Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1995 | GBX | 61 | 61 | 61 | 61 | 12.2 | 0.0 (0.0%) | 0 |
13 Apr 1995 | GBX | 61 | 61 | 61 | 61 | 12.2 | 0.0 (0.0%) | 0 |
12 Apr 1995 | GBX | 61 | 61 | 61 | 61 | 12.2 | +1 (+1.67%) | 0 |
11 Apr 1995 | GBX | 60 | 60 | 60 | 60 | 12 | -3 (-4.76%) | 600,000 |
10 Apr 1995 | GBX | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
7 Apr 1995 | GBX | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
6 Apr 1995 | GBX | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
5 Apr 1995 | GBX | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
4 Apr 1995 | GBX | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
3 Apr 1995 | GBX | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
31 Mar 1995 | GBX | 63 | 63 | 63 | 63 | 12.6 | +1 (+1.61%) | 0 |
30 Mar 1995 | GBX | 62 | 62 | 62 | 62 | 12.4 | -3 (-4.62%) | 200,000 |
29 Mar 1995 | GBX | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
28 Mar 1995 | GBX | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
27 Mar 1995 | GBX | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
24 Mar 1995 | GBX | 65 | 65 | 64 | 65 | 13 | +1 (+1.56%) | 0 |
23 Mar 1995 | GBX | 64 | 65 | 64 | 64 | 12.8 | 0.0 (0.0%) | 0 |
22 Mar 1995 | GBX | 64 | 64 | 63 | 64 | 12.8 | 0.0 (0.0%) | 0 |
21 Mar 1995 | GBX | 64 | 65 | 64 | 64 | 12.8 | 0.0 (0.0%) | 0 |
20 Mar 1995 | GBX | 64 | 64 | 64 | 64 | 12.8 | 0.0 (0.0%) | 0 |
17 Mar 1995 | GBX | 64 | 65 | 64 | 64 | 12.8 | 0.0 (0.0%) | 0 |
16 Mar 1995 | GBX | 64 | 64 | 63 | 64 | 12.8 | 0.0 (0.0%) | 0 |
15 Mar 1995 | GBX | 64 | 65 | 64 | 64 | 12.8 | 0.0 (0.0%) | 0 |
14 Mar 1995 | GBX | 64 | 65 | 64 | 64 | 12.8 | 0.0 (0.0%) | 0 |
13 Mar 1995 | GBX | 64 | 65 | 64 | 64 | 12.8 | 0.0 (0.0%) | 0 |
10 Mar 1995 | GBX | 64 | 65 | 64 | 64 | 12.8 | 0.0 (0.0%) | 0 |
9 Mar 1995 | GBX | 64 | 65 | 64 | 64 | 12.8 | 0.0 (0.0%) | 0 |
8 Mar 1995 | GBX | 64 | 65 | 64 | 64 | 12.8 | 0.0 (0.0%) | 0 |
7 Mar 1995 | GBX | 64 | 65 | 64 | 64 | 12.8 | 0.0 (0.0%) | 0 |
6 Mar 1995 | GBX | 64 | 65 | 64 | 64 | 12.8 | 0.0 (0.0%) | 0 |