| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | GBX | 91.4 | 91.4 | 87.5 | 91.1 | 91.1 | 0.0 (0.0%) | 14,963 |
| 18 Jan 2019 | GBX | 87.8 | 91.5 | 87.8 | 91.1 | 91.1 | +1.2 (+1.33%) | 12,791 |
| 17 Jan 2019 | GBX | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -0.7 (-0.77%) | 200 |
| 16 Jan 2019 | GBX | 85.2 | 93 | 85.2 | 90.6 | 90.6 | +3.1 (+3.54%) | 19,005 |
| 15 Jan 2019 | GBX | 85.2 | 87.5 | 85.2 | 87.5 | 87.5 | -6.5 (-6.91%) | 78,211 |
| 14 Jan 2019 | GBX | 95 | 95 | 94 | 94 | 94 | +3.9 (+4.33%) | 35,687 |
| 11 Jan 2019 | GBX | 89.8 | 94 | 87.5 | 90.1 | 90.1 | +5.2 (+6.12%) | 50,654 |
| 10 Jan 2019 | GBX | 89.8 | 89.8 | 80 | 84.9 | 84.9 | 0.0 (0.0%) | 61,265 |
| 9 Jan 2019 | GBX | 89.8 | 89.8 | 80 | 84.9 | 84.9 | 0.0 (0.0%) | 31,879 |
| 8 Jan 2019 | GBX | 80 | 86 | 80 | 84.9 | 84.9 | 0.0 (0.0%) | 28,243 |
| 7 Jan 2019 | GBX | 82.1 | 86.9 | 82.1 | 84.9 | 84.9 | 0.0 (0.0%) | 50,615 |
| 4 Jan 2019 | GBX | 82.1 | 86.9 | 82.1 | 84.9 | 84.9 | 0.0 (0.0%) | 18,915 |
| 3 Jan 2019 | GBX | 87.4 | 87.4 | 81.9601 | 84.9 | 84.9 | 0.0 (0.0%) | 38,771 |
| 2 Jan 2019 | GBX | 89.8 | 89.8 | 81.55 | 84.9 | 84.9 | -4 (-4.50%) | 9,829 |
| 31 Dec 2018 | GBX | 88.9839 | 88.9839 | 88.9 | 88.9 | 88.9 | +2.5 (+2.89%) | 13,225 |
| 28 Dec 2018 | GBX | 83 | 89.5 | 82 | 86.4 | 86.4 | +2.4 (+2.86%) | 25,363 |
| 27 Dec 2018 | GBX | 91 | 91 | 83.55 | 84 | 84 | -3.4 (-3.89%) | 25,348 |
| 24 Dec 2018 | GBX | 83.55 | 89.9 | 83.55 | 87.4 | 87.4 | 0.0 (0.0%) | 1,981 |
| 21 Dec 2018 | GBX | 89.9 | 89.9 | 83.55 | 87.4 | 87.4 | 0.0 (0.0%) | 19,566 |
| 20 Dec 2018 | GBX | 85.2 | 90.7 | 83.55 | 87.4 | 87.4 | -3.1 (-3.43%) | 50,791 |
| 19 Dec 2018 | GBX | 91.0399 | 91.0399 | 86.55 | 90.5 | 90.5 | -0.9 (-0.98%) | 34,880 |
| 18 Dec 2018 | GBX | 88.2661 | 93 | 88.2661 | 91.4 | 91.4 | -1.6 (-1.72%) | 39,210 |
| 17 Dec 2018 | GBX | 88.2 | 94.5 | 88 | 93 | 93 | -0.1 (-0.11%) | 36,291 |
| 14 Dec 2018 | GBX | 95 | 97 | 91 | 93.1 | 93.1 | 0.0 (0.0%) | 19,409 |
| 13 Dec 2018 | GBX | 90.6 | 97 | 90.55 | 93.1 | 93.1 | +0.5 (+0.54%) | 30,724 |
| 12 Dec 2018 | GBX | 94.6 | 94.8 | 90.1 | 92.6 | 92.6 | -1.03 (-1.10%) | 31,298 |
| 11 Dec 2018 | GBX | 94.5 | 94.5 | 93.6304 | 93.6304 | 93.6304 | +2.33 (+2.55%) | 12,725 |
| 10 Dec 2018 | GBX | 89.15 | 94.6 | 89.15 | 91.3 | 91.3 | 0.0 (0.0%) | 43,859 |
| 7 Dec 2018 | GBX | 94.6 | 94.6 | 89.1696 | 91.3 | 91.3 | -0.25 (-0.27%) | 39,452 |
| 6 Dec 2018 | GBX | 91.55 | 94.6 | 91.55 | 91.55 | 91.55 | -0.85 (-0.92%) | 27,717 |
