| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | GBX | 91.5 | 94.6 | 91.5 | 92.4 | 92.4 | 0.0 (0.0%) | 24,055 |
| 4 Dec 2018 | GBX | 90 | 94.5 | 90 | 92.4 | 92.4 | -2.1 (-2.22%) | 16,649 |
| 3 Dec 2018 | GBX | 90.2 | 98.8 | 90.2 | 94.5 | 94.5 | -1.5 (-1.56%) | 53,130 |
| 30 Nov 2018 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 3,159 |
| 29 Nov 2018 | GBX | 92.2 | 97 | 92.2 | 96 | 96 | -0.1 (-0.10%) | 188,431 |
| 28 Nov 2018 | GBX | 97 | 97 | 93 | 96.1 | 96.1 | +0.1 (+0.10%) | 29,046 |
| 27 Nov 2018 | GBX | 91 | 99 | 91 | 96 | 96 | 0.0 (0.0%) | 20,937 |
| 26 Nov 2018 | GBX | 91.55 | 97 | 91.55 | 96 | 96 | +2.115 (+2.25%) | 15,312 |
| 23 Nov 2018 | GBX | 91.1 | 93.8854 | 91.1 | 93.8854 | 93.8854 | +1.385 (+1.50%) | 251,788 |
| 22 Nov 2018 | GBX | 93.9 | 94.9 | 91.1 | 92.5 | 92.5 | -0.1 (-0.11%) | 8,738 |
| 21 Nov 2018 | GBX | 90.2 | 95 | 90.2 | 92.6 | 92.6 | 0.0 (0.0%) | 8,655 |
| 20 Nov 2018 | GBX | 94.1 | 94.5 | 92 | 92.6 | 92.6 | -2.9 (-3.04%) | 33,149 |
| 19 Nov 2018 | GBX | 99 | 99 | 94.0581 | 95.5 | 95.5 | -2.5 (-2.55%) | 1,847 |
| 16 Nov 2018 | GBX | 92.2 | 98 | 92 | 98 | 98 | +2.1 (+2.19%) | 23,116 |
| 15 Nov 2018 | GBX | 102 | 102 | 93.0181 | 95.9 | 95.9 | -4.7 (-4.67%) | 88,688 |
| 14 Nov 2018 | GBX | 99.8 | 102 | 96.85 | 100.6 | 100.6 | +1.6 (+1.62%) | 43,829 |
| 13 Nov 2018 | GBX | 99 | 99 | 99 | 99 | 99 | -2.35 (-2.32%) | 245,000 |
| 12 Nov 2018 | GBX | 102 | 102 | 99.55 | 101.35 | 101.35 | -0.5 (-0.49%) | 6,758 |
| 9 Nov 2018 | GBX | 99.2 | 102 | 98.25 | 101.85 | 101.85 | +0.85 (+0.84%) | 27,484 |
| 8 Nov 2018 | GBX | 97.76 | 101 | 97.76 | 101 | 101 | +0.9 (+0.90%) | 21,796 |
| 7 Nov 2018 | GBX | 105 | 105 | 95.2 | 100.1 | 100.1 | 0.0 (0.0%) | 112,159 |
| 6 Nov 2018 | GBX | 95.2 | 101.9 | 95.2 | 100.1 | 100.1 | 0.0 (0.0%) | 34,111 |
| 5 Nov 2018 | GBX | 95.2 | 103.99 | 95.2 | 100.1 | 100.1 | -0.9 (-0.89%) | 14,226 |
| 2 Nov 2018 | GBX | 101 | 105 | 101 | 101 | 101 | -1.5 (-1.46%) | 6,287 |
| 1 Nov 2018 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +2.3 (+2.30%) | 334 |
| 31 Oct 2018 | GBX | 94.8 | 104 | 94.8 | 100.2 | 100.2 | +3.967 (+4.12%) | 83,462 |
| 30 Oct 2018 | GBX | 97.78 | 98.6384 | 96.233 | 96.233 | 96.233 | -1.467 (-1.50%) | 11,240 |
| 29 Oct 2018 | GBX | 96.2 | 98.0552 | 91.5 | 97.7 | 97.7 | +4.1 (+4.38%) | 144,300 |
| 26 Oct 2018 | GBX | 100.5 | 101.5 | 85.86 | 93.6 | 93.6 | -7.65 (-7.56%) | 370,500 |
| 25 Oct 2018 | GBX | 102 | 109.1499 | 100.5 | 101.25 | 101.25 | -3.75 (-3.57%) | 148,042 |
