| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | GBX | 104 | 105 | 101.528 | 105 | 105 | +2.25 (+2.19%) | 43,942 |
| 23 Oct 2018 | GBX | 101.5 | 104.9 | 101.292 | 102.75 | 102.75 | -0.25 (-0.24%) | 28,134 |
| 22 Oct 2018 | GBX | 100.5 | 103 | 100.5 | 103 | 103 | +1.4 (+1.38%) | 3,442 |
| 19 Oct 2018 | GBX | 102 | 102 | 98.4 | 101.6 | 101.6 | -0.9 (-0.88%) | 76,249 |
| 18 Oct 2018 | GBX | 101.5 | 103.5 | 100.21 | 102.5 | 102.5 | +2.5 (+2.50%) | 87,682 |
| 17 Oct 2018 | GBX | 100 | 103.75 | 100 | 100 | 100 | -2 (-1.96%) | 25,619 |
| 16 Oct 2018 | GBX | 96.5 | 102 | 96.5 | 102 | 102 | -0.25 (-0.24%) | 62,962 |
| 15 Oct 2018 | GBX | 106 | 109 | 95.42 | 102.25 | 102.25 | -6.75 (-6.19%) | 109,746 |
| 12 Oct 2018 | GBX | 106.3 | 109 | 101.45 | 109 | 109 | +4.2 (+4.01%) | 40,921 |
| 11 Oct 2018 | GBX | 105.5 | 110 | 104.8 | 104.8 | 104.8 | -6.2 (-5.59%) | 114,529 |
| 10 Oct 2018 | GBX | 110 | 112 | 110 | 111 | 111 | +0.35 (+0.32%) | 149,693 |
| 9 Oct 2018 | GBX | 110.65 | 110.65 | 110.1 | 110.65 | 110.65 | -0.6 (-0.54%) | 8,214 |
| 8 Oct 2018 | GBX | 112 | 112 | 108.5 | 111.25 | 111.25 | +0.75 (+0.68%) | 99,822 |
| 5 Oct 2018 | GBX | 110.5 | 111.35 | 110 | 110.5 | 110.5 | 0.0 (0.0%) | 290,379 |
| 4 Oct 2018 | GBX | 110.5 | 110.5 | 110 | 110.5 | 110.5 | +0.75 (+0.68%) | 128,933 |
| 3 Oct 2018 | GBX | 110.9 | 111 | 106.5 | 109.75 | 109.75 | +2.2 (+2.05%) | 26,025 |
| 2 Oct 2018 | GBX | 107.55 | 107.55 | 106.1 | 107.55 | 107.55 | -3.2 (-2.89%) | 8,852 |
| 1 Oct 2018 | GBX | 114 | 114 | 107.55 | 110.75 | 110.75 | +1 (+0.91%) | 35,308 |
| 28 Sep 2018 | GBX | 106.86 | 110 | 106.86 | 109.75 | 109.75 | -1 (-0.90%) | 24,124 |
| 27 Sep 2018 | GBX | 107.5 | 110.9 | 106.996 | 110.75 | 110.75 | +0.75 (+0.68%) | 14,216 |
| 26 Sep 2018 | GBX | 113 | 113 | 108.48 | 110 | 110 | +3.25 (+3.04%) | 8,644 |
| 25 Sep 2018 | GBX | 105.66 | 108.9 | 105.66 | 106.75 | 106.75 | +1.75 (+1.67%) | 50,016 |
| 24 Sep 2018 | GBX | 107.5 | 109.69 | 105 | 105 | 105 | -3.25 (-3.00%) | 64,915 |
| 21 Sep 2018 | GBX | 109.1 | 111.03 | 107.55 | 108.25 | 108.25 | -1.25 (-1.14%) | 62,055 |
| 20 Sep 2018 | GBX | 105.5 | 111.5 | 102.55 | 109.5 | 109.5 | 0.0 (0.0%) | 286,225 |
| 19 Sep 2018 | GBX | 109.5 | 109.5 | 106.4101 | 109.5 | 109.5 | +0.75 (+0.69%) | 7,968 |
| 18 Sep 2018 | GBX | 107.5 | 109.0154 | 106.106 | 108.75 | 108.75 | +0.25 (+0.23%) | 54,183 |
| 17 Sep 2018 | GBX | 107 | 109.5 | 107 | 108.5 | 108.5 | 0.0 (0.0%) | 10,347 |
| 14 Sep 2018 | GBX | 109.5 | 109.5 | 106.65 | 108.5 | 108.5 | -1.25 (-1.14%) | 38,244 |
| 13 Sep 2018 | GBX | 108.5 | 109.9 | 107.04 | 109.75 | 109.75 | -0.15 (-0.14%) | 38,249 |
