| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | GBX | 109.9 | 109.9 | 108.6501 | 109.9 | 109.9 | 0.0 (0.0%) | 2,372 |
| 11 Sep 2018 | GBX | 108.5 | 109.9 | 107.55 | 109.9 | 109.9 | +0.15 (+0.14%) | 21,075 |
| 10 Sep 2018 | GBX | 110 | 110 | 107.55 | 109.75 | 109.75 | -1 (-0.90%) | 24,294 |
| 7 Sep 2018 | GBX | 110 | 112 | 106.5 | 110.75 | 110.75 | +0.75 (+0.68%) | 87,484 |
| 6 Sep 2018 | GBX | 112 | 113 | 110 | 110 | 110 | -1 (-0.90%) | 119,784 |
| 5 Sep 2018 | GBX | 111.5 | 113.4399 | 111 | 111 | 111 | -1.5 (-1.33%) | 47,877 |
| 4 Sep 2018 | GBX | 114 | 119 | 110.7001 | 112.5 | 112.5 | -4.5 (-3.85%) | 170,680 |
| 3 Sep 2018 | GBX | 119 | 119 | 115 | 117 | 117 | 0.0 (0.0%) | 22,742 |
| 31 Aug 2018 | GBX | 112.5 | 119 | 112.5 | 117 | 117 | 0.0 (0.0%) | 12,708 |
| 30 Aug 2018 | GBX | 116.5 | 119 | 116.5 | 117 | 117 | -2.25 (-1.89%) | 73,571 |
| 29 Aug 2018 | GBX | 117 | 120 | 116.8633 | 119.25 | 119.25 | +4.25 (+3.70%) | 48,184 |
| 28 Aug 2018 | GBX | 118 | 123 | 112.6 | 115 | 115 | +4 (+3.60%) | 125,979 |
| 24 Aug 2018 | GBX | 110 | 117 | 110 | 111 | 111 | -2 (-1.77%) | 160,669 |
| 23 Aug 2018 | GBX | 118 | 118 | 113 | 113 | 113 | -1.26 (-1.10%) | 28,445 |
| 22 Aug 2018 | GBX | 118 | 118 | 114.26 | 114.26 | 114.26 | +1.26 (+1.12%) | 13,666 |
| 21 Aug 2018 | GBX | 113 | 114.26 | 113 | 113 | 113 | -1.25 (-1.09%) | 13,062 |
| 20 Aug 2018 | GBX | 117.5875 | 117.6213 | 113.55 | 114.25 | 114.25 | -1 (-0.87%) | 20,067 |
| 17 Aug 2018 | GBX | 118 | 118 | 113.55 | 115.25 | 115.25 | -1.75 (-1.50%) | 65,022 |
| 16 Aug 2018 | GBX | 117 | 117 | 117 | 117 | 117 | +2.75 (+2.41%) | 2,699 |
| 15 Aug 2018 | GBX | 112 | 116 | 112 | 114.25 | 114.25 | 0.0 (0.0%) | 11,458 |
| 14 Aug 2018 | GBX | 111.1 | 116 | 111.1 | 114.25 | 114.25 | 0.0 (0.0%) | 23,451 |
| 13 Aug 2018 | GBX | 116 | 118 | 111.5 | 114.25 | 114.25 | +0.75 (+0.66%) | 83,809 |
| 10 Aug 2018 | GBX | 116 | 118 | 112.1 | 113.5 | 113.5 | -2.5 (-2.16%) | 49,944 |
| 9 Aug 2018 | GBX | 116 | 117.35 | 116 | 116 | 116 | 0.0 (0.0%) | 24,588 |
| 8 Aug 2018 | GBX | 116 | 119 | 116 | 116 | 116 | +2.5 (+2.20%) | 176,211 |
| 7 Aug 2018 | GBX | 111 | 114.985 | 111 | 113.5 | 113.5 | +2.5 (+2.25%) | 8,994 |
| 6 Aug 2018 | GBX | 111 | 114.45 | 111 | 111 | 111 | -2.5 (-2.20%) | 99,952 |
| 3 Aug 2018 | GBX | 111.5 | 115 | 110.65 | 113.5 | 113.5 | -0.25 (-0.22%) | 28,443 |
| 2 Aug 2018 | GBX | 114 | 114 | 110.54 | 113.75 | 113.75 | +1.25 (+1.11%) | 69,902 |
| 1 Aug 2018 | GBX | 113.3 | 113.57 | 111 | 112.5 | 112.5 | +0.5 (+0.45%) | 35,648 |
