| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | GBX | 115 | 117.55 | 107 | 112 | 112 | -6.75 (-5.68%) | 199,771 |
| 30 Jul 2018 | GBX | 120 | 120 | 117.55 | 118.75 | 118.75 | +0.25 (+0.21%) | 73,422 |
| 27 Jul 2018 | GBX | 119.5 | 120.45 | 117 | 118.5 | 118.5 | -1.5 (-1.25%) | 51,545 |
| 26 Jul 2018 | GBX | 121.5 | 122.25 | 117 | 120 | 120 | -1.75 (-1.44%) | 70,502 |
| 25 Jul 2018 | GBX | 120.5 | 124.5 | 120 | 121.75 | 121.75 | -0.25 (-0.20%) | 124,879 |
| 24 Jul 2018 | GBX | 121.5 | 123.75 | 118.5 | 122 | 122 | +1.5 (+1.24%) | 38,509 |
| 23 Jul 2018 | GBX | 122.5 | 127 | 120 | 120.5 | 120.5 | -2.25 (-1.83%) | 250,052 |
| 20 Jul 2018 | GBX | 125 | 127 | 120.98 | 122.75 | 122.75 | -1 (-0.81%) | 184,063 |
| 19 Jul 2018 | GBX | 122.55 | 124.208 | 120.7575 | 123.75 | 123.75 | -1.75 (-1.39%) | 61,586 |
| 18 Jul 2018 | GBX | 127 | 127 | 122.5001 | 125.5 | 125.5 | +1.75 (+1.41%) | 30,041 |
| 17 Jul 2018 | GBX | 122 | 129 | 118.18 | 123.75 | 123.75 | +4.25 (+3.56%) | 129,012 |
| 16 Jul 2018 | GBX | 114 | 122.6327 | 112 | 119.5 | 119.5 | +8.25 (+7.42%) | 361,240 |
| 13 Jul 2018 | GBX | 111.3 | 112.9 | 111.1 | 111.25 | 111.25 | +0.95 (+0.86%) | 18,361 |
| 12 Jul 2018 | GBX | 112 | 112.65 | 110.3 | 110.3 | 110.3 | -1.2 (-1.08%) | 15,040 |
| 11 Jul 2018 | GBX | 113.5 | 117 | 111.1 | 111.5 | 111.5 | +0.25 (+0.22%) | 60,315 |
| 10 Jul 2018 | GBX | 110 | 112 | 110 | 111.25 | 111.25 | -0.5 (-0.45%) | 104,846 |
| 9 Jul 2018 | GBX | 110 | 113.9 | 110 | 111.75 | 111.75 | 0.0 (0.0%) | 166,703 |
| 6 Jul 2018 | GBX | 113.9 | 114.5 | 111.5 | 111.75 | 111.75 | +0.65 (+0.59%) | 15,392 |
| 5 Jul 2018 | GBX | 114.9 | 114.9 | 111.1 | 111.1 | 111.1 | -0.65 (-0.58%) | 33,105 |
| 4 Jul 2018 | GBX | 113 | 115 | 111.1 | 111.75 | 111.75 | -2.25 (-1.97%) | 42,330 |
| 3 Jul 2018 | GBX | 112.5 | 114 | 111 | 114 | 114 | +3.5 (+3.17%) | 37,969 |
| 2 Jul 2018 | GBX | 114 | 115 | 110.1 | 110.5 | 110.5 | -0.5 (-0.45%) | 71,413 |
| 29 Jun 2018 | GBX | 111 | 112 | 108 | 111 | 111 | +1 (+0.91%) | 105,274 |
| 28 Jun 2018 | GBX | 110 | 111.9 | 110 | 110 | 110 | -2 (-1.79%) | 14,844 |
| 27 Jun 2018 | GBX | 113 | 113 | 110.0199 | 112 | 112 | 0.0 (0.0%) | 198,160 |
| 26 Jun 2018 | GBX | 110 | 112 | 105.4434 | 112 | 112 | +0.25 (+0.22%) | 274,845 |
| 25 Jun 2018 | GBX | 110 | 113.4 | 110 | 111.75 | 111.75 | -1.25 (-1.11%) | 110,114 |
| 22 Jun 2018 | GBX | 114 | 114 | 110.1 | 113 | 113 | +2 (+1.80%) | 174,210 |
| 21 Jun 2018 | GBX | 109.5 | 111 | 106.5 | 111 | 111 | 0.0 (0.0%) | 259,818 |
| 20 Jun 2018 | GBX | 108 | 112.5 | 106.5 | 111 | 111 | +2.65 (+2.45%) | 186,195 |
