| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | GBX | 106.5 | 108.35 | 106.25 | 108.35 | 108.35 | -0.9 (-0.82%) | 56,996 |
| 18 Jun 2018 | GBX | 108.45 | 109.5 | 106.5 | 109.25 | 109.25 | +0.25 (+0.23%) | 292,447 |
| 15 Jun 2018 | GBX | 106.5 | 110 | 106.5 | 109 | 109 | 0.0 (0.0%) | 206,193 |
| 14 Jun 2018 | GBX | 109 | 109 | 106.0001 | 109 | 109 | -0.25 (-0.23%) | 102,348 |
| 13 Jun 2018 | GBX | 108 | 115 | 107.7551 | 109.25 | 109.25 | -2.75 (-2.46%) | 451,322 |
| 12 Jun 2018 | GBX | 125 | 128.8573 | 108 | 112 | 112 | +11.55 (+11.50%) | 803,873 |
| 31 May 2018 | GBX | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0.0 (0.0%) | 0 |
| 30 May 2018 | GBX | 96.65 | 100.45 | 96.65 | 100.45 | 100.45 | +2.35 (+2.40%) | 137,700 |
| 29 May 2018 | GBX | 99.9 | 99.9 | 96.5 | 98.1 | 98.1 | -1.85 (-1.85%) | 126,678 |
| 25 May 2018 | GBX | 99.2 | 100 | 97.4617 | 99.95 | 99.95 | +1.95 (+1.99%) | 581,306 |
| 24 May 2018 | GBX | 99 | 101.447 | 97.6544 | 98 | 98 | +0.2 (+0.20%) | 107,555 |
| 23 May 2018 | GBX | 98.8 | 101.4 | 97.75 | 97.8 | 97.8 | -1.05 (-1.06%) | 39,252 |
| 22 May 2018 | GBX | 101 | 101.4 | 97.75 | 98.85 | 98.85 | -2.15 (-2.13%) | 42,921 |
| 21 May 2018 | GBX | 99 | 102 | 97.33 | 101 | 101 | +3.3 (+3.38%) | 91,486 |
| 18 May 2018 | GBX | 99.35 | 99.35 | 97.1 | 97.7 | 97.7 | -2.15 (-2.15%) | 134,316 |
| 17 May 2018 | GBX | 97.1 | 100 | 97.1 | 99.85 | 99.85 | +1.85 (+1.89%) | 51,521 |
| 16 May 2018 | GBX | 99.8 | 99.8 | 97.1 | 98 | 98 | -1.94 (-1.94%) | 53,707 |
| 15 May 2018 | GBX | 98.7 | 99.94 | 97.1 | 99.94 | 99.94 | +0.14 (+0.14%) | 170,808 |
| 14 May 2018 | GBX | 98 | 99.8 | 97.6 | 99.8 | 99.8 | 0.0 (0.0%) | 78,479 |
| 11 May 2018 | GBX | 98 | 99.8 | 97.65 | 99.8 | 99.8 | +0.3 (+0.30%) | 71,371 |
| 10 May 2018 | GBX | 97.65 | 99.7 | 97.65 | 99.5 | 99.5 | +0.25 (+0.25%) | 27,196 |
| 9 May 2018 | GBX | 99.7 | 99.7 | 97.65 | 99.25 | 99.25 | 0.0 (0.0%) | 116,396 |
| 8 May 2018 | GBX | 96 | 100 | 96 | 99.25 | 99.25 | 0.0 (0.0%) | 132,298 |
| 4 May 2018 | GBX | 96 | 100 | 96 | 99.25 | 99.25 | -0.25 (-0.25%) | 95,770 |
| 3 May 2018 | GBX | 102 | 102 | 97.339 | 99.5 | 99.5 | -2.5 (-2.45%) | 85,490 |
| 2 May 2018 | GBX | 102 | 102 | 99.2 | 102 | 102 | +1.05 (+1.04%) | 92,414 |
| 1 May 2018 | GBX | 99.2 | 102 | 98.6 | 100.95 | 100.95 | -1.15 (-1.13%) | 604,390 |
| 30 Apr 2018 | GBX | 102.4 | 102.46 | 99 | 102.1 | 102.1 | +0.4 (+0.39%) | 80,411 |
| 27 Apr 2018 | GBX | 102 | 106 | 97.611 | 101.7 | 101.7 | -4.3 (-4.06%) | 191,642 |
| 26 Apr 2018 | GBX | 106 | 108.69 | 104 | 106 | 106 | -1.5 (-1.40%) | 106,655 |
