| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | GBX | 110 | 110 | 106.025 | 107.5 | 107.5 | +0.5 (+0.47%) | 67,133 |
| 24 Apr 2018 | GBX | 106.5 | 111 | 106.5 | 107 | 107 | +2.5 (+2.39%) | 268,002 |
| 23 Apr 2018 | GBX | 104.5 | 107.5 | 98.446 | 104.5 | 104.5 | +0.5 (+0.48%) | 211,542 |
| 20 Apr 2018 | GBX | 98 | 104 | 98 | 104 | 104 | +4.9 (+4.94%) | 161,725 |
| 19 Apr 2018 | GBX | 100 | 101 | 97.2 | 99.1 | 99.1 | +1.3 (+1.33%) | 59,962 |
| 18 Apr 2018 | GBX | 98.5 | 98.5 | 95.5 | 97.8 | 97.8 | +0.3 (+0.31%) | 158,096 |
| 17 Apr 2018 | GBX | 101 | 103.9 | 94.9 | 97.5 | 97.5 | -4.5 (-4.41%) | 300,145 |
| 16 Apr 2018 | GBX | 100.5 | 104.5 | 97.5 | 102 | 102 | +2.9 (+2.93%) | 429,673 |
| 13 Apr 2018 | GBX | 95 | 102 | 92.6 | 99.1 | 99.1 | +5.1 (+5.43%) | 552,656 |
| 12 Apr 2018 | GBX | 94 | 97 | 83.9 | 94 | 94 | +0.2 (+0.21%) | 637,716 |
| 11 Apr 2018 | GBX | 85 | 102 | 69.0001 | 93.8 | 93.8 | +19.8 (+26.76%) | 2,075,142 |
| 10 Apr 2018 | GBX | 85 | 85.5 | 65 | 74 | 74 | -8.5 (-10.30%) | 2,298,376 |
| 9 Apr 2018 | GBX | 100 | 104.5 | 79 | 82.5 | 82.5 | -21 (-20.29%) | 2,295,939 |
| 6 Apr 2018 | GBX | 102.5 | 105 | 97 | 103.5 | 103.5 | +1 (+0.98%) | 278,774 |
| 5 Apr 2018 | GBX | 101.5 | 105.725 | 98.303 | 102.5 | 102.5 | -4.5 (-4.21%) | 1,170,987 |
| 4 Apr 2018 | GBX | 112 | 115 | 100 | 107 | 107 | -6 (-5.31%) | 583,002 |
| 3 Apr 2018 | GBX | 121 | 124.55 | 106.88 | 113 | 113 | -30.5 (-21.25%) | 1,115,305 |
| 29 Mar 2018 | GBX | 144.5 | 144.5 | 141 | 143.5 | 143.5 | +0.575 (+0.40%) | 65,306 |
| 28 Mar 2018 | GBX | 142.925 | 142.925 | 141.25 | 142.925 | 142.925 | +0.925 (+0.65%) | 24,657 |
| 27 Mar 2018 | GBX | 142.5 | 143 | 139.46 | 142 | 142 | -1 (-0.70%) | 40,846 |
| 26 Mar 2018 | GBX | 147.5 | 148.3 | 136.03 | 143 | 143 | -5 (-3.38%) | 172,901 |
| 23 Mar 2018 | GBX | 149 | 149 | 147 | 148 | 148 | -1.5 (-1.00%) | 45,344 |
| 22 Mar 2018 | GBX | 150 | 150.5 | 148.35 | 149.5 | 149.5 | -1.5 (-0.99%) | 13,062 |
| 21 Mar 2018 | GBX | 150 | 151.4 | 149.5 | 151 | 151 | -0.5 (-0.33%) | 179,912 |
| 20 Mar 2018 | GBX | 152.5 | 153.1 | 148.2 | 151.5 | 151.5 | 0.0 (0.0%) | 244,203 |
| 19 Mar 2018 | GBX | 152 | 153 | 148 | 151.5 | 151.5 | -1.5 (-0.98%) | 80,342 |
| 16 Mar 2018 | GBX | 152.5 | 153 | 150.9 | 153 | 153 | +1.75 (+1.16%) | 30,253 |
| 15 Mar 2018 | GBX | 151 | 153 | 151 | 151.25 | 151.25 | -1 (-0.66%) | 16,551 |
| 14 Mar 2018 | GBX | 147.5 | 154.615 | 143.1 | 152.25 | 152.25 | +6.25 (+4.28%) | 160,376 |
| 13 Mar 2018 | GBX | 146 | 147.2 | 145.1 | 146 | 146 | -2.25 (-1.52%) | 9,979 |
