| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2018 | GBX | 149.5 | 149.5 | 148.15 | 148.25 | 148.25 | -0.25 (-0.17%) | 13,247 |
| 9 Mar 2018 | GBX | 149.3 | 149.8 | 145.1 | 148.5 | 148.5 | +0.5 (+0.34%) | 18,179 |
| 8 Mar 2018 | GBX | 147 | 149.0455 | 146.85 | 148 | 148 | -0.8 (-0.54%) | 17,300 |
| 7 Mar 2018 | GBX | 148 | 148.8 | 146.35 | 148.8 | 148.8 | +0.55 (+0.37%) | 40,417 |
| 6 Mar 2018 | GBX | 147 | 151.5 | 146.9 | 148.25 | 148.25 | +2.5 (+1.72%) | 77,268 |
| 5 Mar 2018 | GBX | 146 | 151.55 | 142.1 | 145.75 | 145.75 | +1.5 (+1.04%) | 119,170 |
| 2 Mar 2018 | GBX | 144.5 | 144.8 | 141.525 | 144.25 | 144.25 | -1 (-0.69%) | 56,218 |
| 1 Mar 2018 | GBX | 147 | 147 | 142 | 145.25 | 145.25 | +1.15 (+0.80%) | 17,903 |
| 28 Feb 2018 | GBX | 145 | 150 | 144.1 | 144.1 | 144.1 | +2.1 (+1.48%) | 813,220 |
| 27 Feb 2018 | GBX | 142 | 147.43 | 141.1 | 142 | 142 | -4 (-2.74%) | 60,562 |
| 26 Feb 2018 | GBX | 141.5 | 148 | 139.9 | 146 | 146 | +7 (+5.04%) | 62,509 |
| 23 Feb 2018 | GBX | 139 | 141.175 | 137.32 | 139 | 139 | +1.25 (+0.91%) | 15,163 |
| 22 Feb 2018 | GBX | 138.5 | 139.15 | 134.818 | 137.75 | 137.75 | -2.75 (-1.96%) | 64,914 |
| 21 Feb 2018 | GBX | 140.5 | 140.5 | 138 | 140.5 | 140.5 | 0.0 (0.0%) | 10,419 |
| 20 Feb 2018 | GBX | 137 | 140.88 | 136.75 | 140.5 | 140.5 | +4.75 (+3.50%) | 28,639 |
| 19 Feb 2018 | GBX | 138 | 139.5 | 135.75 | 135.75 | 135.75 | -3.25 (-2.34%) | 32,971 |
| 16 Feb 2018 | GBX | 138 | 139.5 | 138 | 139 | 139 | +2.5 (+1.83%) | 14,927 |
| 15 Feb 2018 | GBX | 140 | 141.42 | 136.5 | 136.5 | 136.5 | -2.5 (-1.80%) | 45,372 |
| 14 Feb 2018 | GBX | 137.5 | 140 | 136 | 139 | 139 | +0.75 (+0.54%) | 80,642 |
| 13 Feb 2018 | GBX | 135.5 | 141.75 | 135 | 138.25 | 138.25 | +0.25 (+0.18%) | 36,852 |
| 12 Feb 2018 | GBX | 137 | 141.8 | 133.15 | 138 | 138 | +9 (+6.98%) | 59,309 |
| 9 Feb 2018 | GBX | 132 | 133.95 | 125.15 | 129 | 129 | -6.75 (-4.97%) | 117,966 |
| 8 Feb 2018 | GBX | 139.5 | 139.5 | 132 | 135.75 | 135.75 | -2.25 (-1.63%) | 18,941 |
| 7 Feb 2018 | GBX | 138.5 | 141.25 | 134.7 | 138 | 138 | +2.75 (+2.03%) | 88,414 |
| 6 Feb 2018 | GBX | 130 | 135.25 | 116.95 | 135.25 | 135.25 | -2.25 (-1.64%) | 202,979 |
| 5 Feb 2018 | GBX | 138.5 | 138.52 | 131 | 137.5 | 137.5 | -0.5 (-0.36%) | 20,326 |
| 2 Feb 2018 | GBX | 140.5 | 141 | 136.55 | 138 | 138 | -2.75 (-1.95%) | 42,554 |
| 1 Feb 2018 | GBX | 145 | 145 | 139 | 140.75 | 140.75 | -0.75 (-0.53%) | 52,741 |
| 31 Jan 2018 | GBX | 140 | 141.5 | 139.06 | 141.5 | 141.5 | -3.5 (-2.41%) | 34,538 |
| 30 Jan 2018 | GBX | 143 | 145 | 141.1363 | 145 | 145 | +1 (+0.69%) | 12,964 |
