| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | GBX | 144 | 145.35 | 144 | 144 | 144 | -0.5 (-0.35%) | 41,630 |
| 26 Jan 2018 | GBX | 144.5 | 146.75 | 144 | 144.5 | 144.5 | +3.5 (+2.48%) | 82,849 |
| 25 Jan 2018 | GBX | 145.5 | 147.45 | 138.3875 | 141 | 141 | -5.25 (-3.59%) | 22,793 |
| 24 Jan 2018 | GBX | 146.5 | 148.9 | 145 | 146.25 | 146.25 | -1.75 (-1.18%) | 14,836 |
| 23 Jan 2018 | GBX | 142 | 149 | 140.75 | 148 | 148 | +6 (+4.23%) | 108,880 |
| 22 Jan 2018 | GBX | 148.5 | 148.5 | 140.5 | 142 | 142 | -6.5 (-4.38%) | 117,694 |
| 19 Jan 2018 | GBX | 148 | 149.5 | 147 | 148.5 | 148.5 | +1 (+0.68%) | 27,890 |
| 18 Jan 2018 | GBX | 155 | 156 | 145 | 147.5 | 147.5 | -4 (-2.64%) | 226,061 |
| 17 Jan 2018 | GBX | 152 | 153 | 148.38 | 151.5 | 151.5 | +2 (+1.34%) | 186,935 |
| 16 Jan 2018 | GBX | 149 | 150 | 148.3636 | 149.5 | 149.5 | +0.25 (+0.17%) | 38,781 |
| 15 Jan 2018 | GBX | 149 | 150 | 147.5 | 149.25 | 149.25 | -0.25 (-0.17%) | 64,826 |
| 12 Jan 2018 | GBX | 150 | 152 | 145.5 | 149.5 | 149.5 | +2.25 (+1.53%) | 80,699 |
| 11 Jan 2018 | GBX | 145 | 149.4 | 145 | 147.25 | 147.25 | +1.75 (+1.20%) | 167,929 |
| 10 Jan 2018 | GBX | 142 | 148.1 | 141 | 145.5 | 145.5 | +5.25 (+3.74%) | 315,607 |
| 9 Jan 2018 | GBX | 140 | 141.76 | 135.25 | 140.25 | 140.25 | +2.75 (+2%) | 30,575 |
| 8 Jan 2018 | GBX | 135 | 138 | 134.5 | 137.5 | 137.5 | 0.0 (0.0%) | 67,377 |
| 5 Jan 2018 | GBX | 138 | 141 | 135.55 | 137.5 | 137.5 | -4 (-2.83%) | 65,413 |
| 4 Jan 2018 | GBX | 140 | 144.5 | 137.53 | 141.5 | 141.5 | +5 (+3.66%) | 49,710 |
| 3 Jan 2018 | GBX | 137.5 | 142 | 135.74 | 136.5 | 136.5 | -2.25 (-1.62%) | 31,917 |
| 2 Jan 2018 | GBX | 139.5 | 139.5 | 135.74 | 138.75 | 138.75 | +0.75 (+0.54%) | 45,545 |
| 29 Dec 2017 | GBX | 137.6875 | 138 | 137.6875 | 138 | 138 | -5.5 (-3.83%) | 4,973 |
| 28 Dec 2017 | GBX | 144 | 145.5 | 140 | 143.5 | 143.5 | -1 (-0.69%) | 18,078 |
| 27 Dec 2017 | GBX | 140 | 146.5 | 139.45 | 144.5 | 144.5 | +6 (+4.33%) | 25,093 |
| 22 Dec 2017 | GBX | 140.75 | 142 | 138 | 138.5 | 138.5 | -3.75 (-2.64%) | 17,081 |
| 21 Dec 2017 | GBX | 144.25 | 144.75 | 138 | 142.25 | 142.25 | +3.25 (+2.34%) | 15,729 |
| 20 Dec 2017 | GBX | 144 | 150 | 137 | 139 | 139 | -8.625 (-5.84%) | 33,100 |
| 19 Dec 2017 | GBX | 147.5 | 150 | 142 | 147.625 | 147.625 | -1.375 (-0.92%) | 22,898 |
| 18 Dec 2017 | GBX | 145 | 151 | 142 | 149 | 149 | -1 (-0.67%) | 23,171 |
| 15 Dec 2017 | GBX | 150.25 | 151 | 146 | 150 | 150 | -1 (-0.66%) | 69,668 |
| 14 Dec 2017 | GBX | 150 | 154 | 148.58 | 151 | 151 | +3 (+2.03%) | 77,489 |
