| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2017 | GBX | 148 | 149 | 145.55 | 148 | 148 | +1.5 (+1.02%) | 21,506 |
| 12 Dec 2017 | GBX | 145 | 147.25 | 142.51 | 146.5 | 146.5 | +2 (+1.38%) | 84,892 |
| 11 Dec 2017 | GBX | 139 | 146.76 | 137.275 | 144.5 | 144.5 | +3.5 (+2.48%) | 67,126 |
| 8 Dec 2017 | GBX | 136 | 142 | 135 | 141 | 141 | +4 (+2.92%) | 37,643 |
| 7 Dec 2017 | GBX | 137 | 137 | 136.5 | 137 | 137 | +2 (+1.48%) | 13,977 |
| 6 Dec 2017 | GBX | 136 | 139.1 | 133 | 135 | 135 | -0.5 (-0.37%) | 13,316 |
| 5 Dec 2017 | GBX | 134.75 | 136.35 | 133 | 135.5 | 135.5 | +2 (+1.50%) | 22,540 |
| 4 Dec 2017 | GBX | 135 | 139.5 | 133 | 133.5 | 133.5 | -1.5 (-1.11%) | 23,076 |
| 1 Dec 2017 | GBX | 137.25 | 140 | 135 | 135 | 135 | +1 (+0.75%) | 41,849 |
| 30 Nov 2017 | GBX | 138 | 141.4938 | 134 | 134 | 134 | -9 (-6.29%) | 38,231 |
| 29 Nov 2017 | GBX | 141.25 | 143.0034 | 138.7 | 143 | 143 | +3.5 (+2.51%) | 50,871 |
| 28 Nov 2017 | GBX | 140 | 142 | 137.25 | 139.5 | 139.5 | +0.625 (+0.45%) | 40,679 |
| 27 Nov 2017 | GBX | 140 | 140 | 132 | 138.875 | 138.875 | +5.875 (+4.42%) | 87,414 |
| 24 Nov 2017 | GBX | 136.25 | 139.15 | 133 | 133 | 133 | -6 (-4.32%) | 31,347 |
| 23 Nov 2017 | GBX | 140 | 140 | 135 | 139 | 139 | +6 (+4.51%) | 26,356 |
| 22 Nov 2017 | GBX | 126.75 | 142 | 123.55 | 133 | 133 | +6.5 (+5.14%) | 182,442 |
| 21 Nov 2017 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +2.125 (+1.71%) | 3,851 |
| 20 Nov 2017 | GBX | 123 | 126.93 | 121 | 124.375 | 124.375 | +2.375 (+1.95%) | 32,014 |
| 17 Nov 2017 | GBX | 124.75 | 126.5 | 122 | 122 | 122 | -2.375 (-1.91%) | 52,241 |
| 16 Nov 2017 | GBX | 122 | 124.6 | 122 | 124.375 | 124.375 | +1.375 (+1.12%) | 5,529 |
| 15 Nov 2017 | GBX | 126.75 | 126.75 | 123 | 123 | 123 | -3 (-2.38%) | 19,029 |
| 14 Nov 2017 | GBX | 128 | 129.5 | 124.4707 | 126 | 126 | -2.5 (-1.95%) | 56,325 |
| 13 Nov 2017 | GBX | 127.5 | 128.914 | 126.2272 | 128.5 | 128.5 | +1 (+0.78%) | 35,181 |
| 10 Nov 2017 | GBX | 126 | 128 | 122 | 127.5 | 127.5 | 0.0 (0.0%) | 44,367 |
| 9 Nov 2017 | GBX | 126 | 128.75 | 126 | 127.5 | 127.5 | +1.5 (+1.19%) | 28,583 |
| 8 Nov 2017 | GBX | 126 | 126.5 | 124.69 | 126 | 126 | +2 (+1.61%) | 31,444 |
| 7 Nov 2017 | GBX | 126.25 | 126.25 | 121.5325 | 124 | 124 | +0.125 (+0.10%) | 68,316 |
| 6 Nov 2017 | GBX | 125.5 | 127.8 | 119.125 | 123.875 | 123.875 | -3.875 (-3.03%) | 93,747 |
| 3 Nov 2017 | GBX | 125.5 | 128.0978 | 125.5 | 127.75 | 127.75 | -0.625 (-0.49%) | 17,667 |
| 2 Nov 2017 | GBX | 129.75 | 129.75 | 127.0152 | 128.375 | 128.375 | +3.375 (+2.70%) | 30,103 |
