| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | GBX | 129 | 129 | 121 | 125 | 125 | -1.11 (-0.88%) | 21,679 |
| 31 Oct 2017 | GBX | 129.39 | 129.39 | 126.11 | 126.11 | 126.11 | -2.39 (-1.86%) | 17,277 |
| 30 Oct 2017 | GBX | 127.4 | 129.4 | 126.5 | 128.5 | 128.5 | +2.1 (+1.66%) | 28,085 |
| 27 Oct 2017 | GBX | 125.25 | 126.4 | 125.25 | 126.4 | 126.4 | +1.525 (+1.22%) | 17,872 |
| 26 Oct 2017 | GBX | 129 | 129 | 120.25 | 124.875 | 124.875 | 0.0 (0.0%) | 77,003 |
| 25 Oct 2017 | GBX | 125 | 125 | 119.5 | 124.875 | 124.875 | +1.625 (+1.32%) | 22,306 |
| 24 Oct 2017 | GBX | 127.25 | 129.9 | 119.48 | 123.25 | 123.25 | -4 (-3.14%) | 98,425 |
| 23 Oct 2017 | GBX | 129 | 130.99 | 124.25 | 127.25 | 127.25 | -2 (-1.55%) | 15,217 |
| 20 Oct 2017 | GBX | 129.5 | 132.1 | 123.38 | 129.25 | 129.25 | +0.25 (+0.19%) | 100,813 |
| 19 Oct 2017 | GBX | 128.5 | 132 | 128.5 | 129 | 129 | +0.875 (+0.68%) | 25,101 |
| 18 Oct 2017 | GBX | 130.5 | 132.875 | 128.1 | 128.125 | 128.125 | -3.75 (-2.84%) | 25,536 |
| 17 Oct 2017 | GBX | 134.25 | 138 | 127.5 | 131.875 | 131.875 | -3.625 (-2.68%) | 96,081 |
| 16 Oct 2017 | GBX | 136 | 139.5 | 135.2078 | 135.5 | 135.5 | -1.5 (-1.09%) | 16,296 |
| 13 Oct 2017 | GBX | 137 | 139.5 | 137 | 137 | 137 | -2.75 (-1.97%) | 38,837 |
| 12 Oct 2017 | GBX | 139.75 | 139.75 | 138 | 139.75 | 139.75 | +2.75 (+2.01%) | 48,490 |
| 11 Oct 2017 | GBX | 136.75 | 140 | 136 | 137 | 137 | +2 (+1.48%) | 67,039 |
| 10 Oct 2017 | GBX | 139 | 140.68 | 135 | 135 | 135 | -5 (-3.57%) | 68,041 |
| 9 Oct 2017 | GBX | 140 | 141.3587 | 139.88 | 140 | 140 | 0.0 (0.0%) | 33,772 |
| 6 Oct 2017 | GBX | 140 | 140.13 | 139.17 | 140 | 140 | -0.5 (-0.36%) | 33,608 |
| 5 Oct 2017 | GBX | 140 | 142 | 138.25 | 140.5 | 140.5 | -1.5 (-1.06%) | 112,229 |
| 4 Oct 2017 | GBX | 140 | 144.5 | 136 | 142 | 142 | +7 (+5.19%) | 163,203 |
| 3 Oct 2017 | GBX | 138 | 140 | 135 | 135 | 135 | +0.625 (+0.47%) | 75,976 |
| 2 Oct 2017 | GBX | 135 | 139.05 | 130.2 | 134.375 | 134.375 | +3.125 (+2.38%) | 67,192 |
| 29 Sep 2017 | GBX | 131.25 | 134.36 | 129.5311 | 131.25 | 131.25 | +0.75 (+0.57%) | 44,138 |
| 28 Sep 2017 | GBX | 132 | 137.28 | 129.188 | 130.5 | 130.5 | +4 (+3.16%) | 132,806 |
| 27 Sep 2017 | GBX | 125.25 | 129 | 124 | 126.5 | 126.5 | +0.5 (+0.40%) | 36,004 |
| 26 Sep 2017 | GBX | 126 | 126.83 | 125.5 | 126 | 126 | 0.0 (0.0%) | 4,377 |
| 25 Sep 2017 | GBX | 125.75 | 127.28 | 125 | 126 | 126 | +1.5 (+1.20%) | 30,652 |
| 22 Sep 2017 | GBX | 124 | 125.23 | 123 | 124.5 | 124.5 | -0.5 (-0.40%) | 67,395 |
| 21 Sep 2017 | GBX | 125 | 125.58 | 123.34 | 125 | 125 | +0.25 (+0.20%) | 16,199 |
