| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | GBX | 125 | 125.75 | 124.75 | 124.75 | 124.75 | -0.25 (-0.20%) | 11,919 |
| 19 Sep 2017 | GBX | 124.75 | 126 | 123.5 | 125 | 125 | +2.5 (+2.04%) | 27,308 |
| 18 Sep 2017 | GBX | 123 | 124.75 | 120.24 | 122.5 | 122.5 | -0.5 (-0.41%) | 39,488 |
| 15 Sep 2017 | GBX | 125 | 126.5 | 113.8208 | 123 | 123 | -3 (-2.38%) | 112,894 |
| 14 Sep 2017 | GBX | 126 | 126.7 | 125.5 | 126 | 126 | 0.0 (0.0%) | 8,513 |
| 13 Sep 2017 | GBX | 127.25 | 129.9 | 125.4375 | 126 | 126 | -4.4 (-3.37%) | 18,913 |
| 12 Sep 2017 | GBX | 130.4 | 130.4 | 126.58 | 130.4 | 130.4 | -0.6 (-0.46%) | 8,189 |
| 11 Sep 2017 | GBX | 127 | 131 | 126.395 | 131 | 131 | +1 (+0.77%) | 15,126 |
| 8 Sep 2017 | GBX | 130 | 131 | 127.0803 | 130 | 130 | +2.3 (+1.80%) | 13,570 |
| 7 Sep 2017 | GBX | 127.7 | 127.7 | 127.3 | 127.7 | 127.7 | -1.4 (-1.08%) | 11,821 |
| 6 Sep 2017 | GBX | 129.1 | 129.1 | 127.7 | 129.1 | 129.1 | -0.15 (-0.12%) | 2,868 |
| 5 Sep 2017 | GBX | 129.25 | 129.625 | 127.25 | 129.25 | 129.25 | +2.25 (+1.77%) | 53,597 |
| 4 Sep 2017 | GBX | 127 | 132 | 127 | 127 | 127 | -0.5 (-0.39%) | 48,010 |
| 1 Sep 2017 | GBX | 129 | 131.5 | 123.5 | 127.5 | 127.5 | -3.5 (-2.67%) | 87,588 |
| 31 Aug 2017 | GBX | 130.25 | 131 | 130 | 131 | 131 | -3.5 (-2.60%) | 64,452 |
| 30 Aug 2017 | GBX | 130.25 | 134.5 | 130 | 134.5 | 134.5 | +3 (+2.28%) | 10,836 |
| 29 Aug 2017 | GBX | 134.75 | 135.5 | 130.55 | 131.5 | 131.5 | -2 (-1.50%) | 76,102 |
| 25 Aug 2017 | GBX | 134 | 137.562 | 130.25 | 133.5 | 133.5 | +1.5 (+1.14%) | 95,788 |
| 24 Aug 2017 | GBX | 135 | 137.25 | 131.5 | 132 | 132 | -0.5 (-0.38%) | 58,639 |
| 23 Aug 2017 | GBX | 132 | 133 | 130.26 | 132.5 | 132.5 | +2 (+1.53%) | 38,193 |
| 22 Aug 2017 | GBX | 130.5 | 131.2 | 130.2 | 130.5 | 130.5 | 0.0 (0.0%) | 10,683 |
| 21 Aug 2017 | GBX | 132 | 132 | 130 | 130.5 | 130.5 | +0.25 (+0.19%) | 60,741 |
| 18 Aug 2017 | GBX | 130 | 131.5 | 129 | 130.25 | 130.25 | +3.062 (+2.41%) | 86,870 |
| 17 Aug 2017 | GBX | 128.75 | 129 | 127.188 | 127.188 | 127.188 | +0.688 (+0.54%) | 1,875 |
| 16 Aug 2017 | GBX | 128 | 130 | 126.5 | 126.5 | 126.5 | -0.5 (-0.39%) | 48,110 |
| 15 Aug 2017 | GBX | 127 | 129 | 125.1 | 127 | 127 | +2.5 (+2.01%) | 50,754 |
| 14 Aug 2017 | GBX | 125.25 | 128.75 | 122.71 | 124.5 | 124.5 | +0.9 (+0.73%) | 42,365 |
| 11 Aug 2017 | GBX | 125 | 127 | 123.6 | 123.6 | 123.6 | -1.025 (-0.82%) | 12,105 |
| 10 Aug 2017 | GBX | 125.5 | 125.5 | 122.5 | 124.625 | 124.625 | -2.875 (-2.25%) | 94,756 |
| 9 Aug 2017 | GBX | 126.25 | 129.75 | 126.25 | 127.5 | 127.5 | 0.0 (0.0%) | 6,243 |
