| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | GBX | 82 | 83.8 | 81.2 | 82.8 | 82.8 | +0.8 (+0.98%) | 62,823 |
| 22 Nov 2021 | GBX | 83 | 84.62 | 81.4 | 82 | 82 | -1.5 (-1.80%) | 121,931 |
| 19 Nov 2021 | GBX | 84 | 85 | 81.36 | 83.5 | 83.5 | -0.5 (-0.60%) | 187,368 |
| 18 Nov 2021 | GBX | 88.6 | 88.8 | 84 | 84 | 84 | -2.5 (-2.89%) | 32,834 |
| 17 Nov 2021 | GBX | 84.2 | 88.8 | 84 | 86.5 | 86.5 | +2.3 (+2.73%) | 66,022 |
| 16 Nov 2021 | GBX | 84.2 | 88.11 | 84.2 | 84.2 | 84.2 | -2.3 (-2.66%) | 82,516 |
| 15 Nov 2021 | GBX | 87.2 | 88.8 | 84 | 86.5 | 86.5 | +1.5 (+1.76%) | 161,646 |
| 12 Nov 2021 | GBX | 85.2 | 88.8 | 85 | 85 | 85 | -2.2 (-2.52%) | 36,185 |
| 11 Nov 2021 | GBX | 88.8 | 88.8 | 85.2 | 87.2 | 87.2 | -0.3 (-0.34%) | 36,670 |
| 10 Nov 2021 | GBX | 89.8 | 89.8 | 85.456 | 87.5 | 87.5 | -2.3 (-2.56%) | 73,162 |
| 9 Nov 2021 | GBX | 85.2 | 89.8 | 85.2 | 89.8 | 89.8 | +3.3 (+3.82%) | 26,890 |
| 8 Nov 2021 | GBX | 89.2 | 90.5 | 86 | 86.5 | 86.5 | -2.7 (-3.03%) | 105,303 |
| 5 Nov 2021 | GBX | 93.2 | 94.8 | 89.11 | 89.2 | 89.2 | -0.8 (-0.89%) | 158,382 |
| 4 Nov 2021 | GBX | 91 | 94 | 86.2994 | 90 | 90 | +1 (+1.12%) | 177,586 |
| 3 Nov 2021 | GBX | 91 | 91 | 87.2 | 89 | 89 | 0.0 (0.0%) | 35,645 |
| 2 Nov 2021 | GBX | 88 | 91.5112 | 84.276 | 89 | 89 | +5 (+5.95%) | 137,622 |
| 1 Nov 2021 | GBX | 88 | 88 | 84 | 84 | 84 | -2.5 (-2.89%) | 63,100 |
| 29 Oct 2021 | GBX | 88 | 88 | 85.41 | 86.5 | 86.5 | -0.5 (-0.57%) | 62,635 |
| 28 Oct 2021 | GBX | 87 | 87.7 | 86.86 | 87 | 87 | -1 (-1.14%) | 39,630 |
| 27 Oct 2021 | GBX | 86 | 88.8 | 85 | 88 | 88 | +2 (+2.33%) | 145,462 |
| 26 Oct 2021 | GBX | 90 | 91.8 | 81.5 | 86 | 86 | -1 (-1.15%) | 421,021 |
| 25 Oct 2021 | GBX | 92 | 92 | 87 | 87 | 87 | -2.5 (-2.79%) | 16,332 |
| 22 Oct 2021 | GBX | 87.2 | 92 | 85 | 89.5 | 89.5 | -1.5 (-1.65%) | 185,950 |
| 21 Oct 2021 | GBX | 90 | 91.8 | 88 | 91 | 91 | +4 (+4.60%) | 125,214 |
| 20 Oct 2021 | GBX | 91 | 92 | 87 | 87 | 87 | -3.1 (-3.44%) | 100,950 |
| 19 Oct 2021 | GBX | 90.8 | 91 | 88.1851 | 90.1 | 90.1 | -0.9 (-0.99%) | 33,676 |
| 18 Oct 2021 | GBX | 87 | 91 | 87 | 91 | 91 | +4 (+4.60%) | 37,753 |
| 15 Oct 2021 | GBX | 89.8 | 90 | 86.551 | 87 | 87 | +0.8 (+0.93%) | 56,456 |
| 14 Oct 2021 | GBX | 90 | 90 | 85.4301 | 86.2 | 86.2 | -2.3 (-2.60%) | 126,819 |
| 13 Oct 2021 | GBX | 88 | 89.8 | 85.4812 | 88.5 | 88.5 | -0.5 (-0.56%) | 64,912 |
