| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | GBX | 125 | 128.75 | 125 | 127.5 | 127.5 | +0.25 (+0.20%) | 9,151 |
| 7 Aug 2017 | GBX | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -2.25 (-1.74%) | 374 |
| 4 Aug 2017 | GBX | 128.75 | 130 | 128.75 | 129.5 | 129.5 | -0.5 (-0.38%) | 6,150 |
| 3 Aug 2017 | GBX | 125 | 130 | 125 | 130 | 130 | +5 (+4%) | 53,440 |
| 2 Aug 2017 | GBX | 125 | 127 | 123.6 | 125 | 125 | 0.0 (0.0%) | 23,479 |
| 1 Aug 2017 | GBX | 125 | 125 | 125 | 125 | 125 | -1 (-0.79%) | 5,000 |
| 31 Jul 2017 | GBX | 126 | 126 | 126 | 126 | 126 | +0.625 (+0.50%) | 1,646 |
| 28 Jul 2017 | GBX | 125 | 127.75 | 125 | 125.375 | 125.375 | -0.625 (-0.50%) | 6,500 |
| 27 Jul 2017 | GBX | 128 | 128 | 123.25 | 126 | 126 | -2 (-1.56%) | 6,313 |
| 26 Jul 2017 | GBX | 126 | 128 | 126 | 128 | 128 | +5.25 (+4.28%) | 4,345 |
| 25 Jul 2017 | GBX | 122.75 | 122.75 | 121.75 | 122.75 | 122.75 | +1.25 (+1.03%) | 135,957 |
| 24 Jul 2017 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -1.5 (-1.22%) | 4,000 |
| 21 Jul 2017 | GBX | 117 | 123 | 117 | 123 | 123 | +4.5 (+3.80%) | 13,944 |
| 20 Jul 2017 | GBX | 119.25 | 120 | 116.75 | 118.5 | 118.5 | +3.5 (+3.04%) | 8,634 |
| 19 Jul 2017 | GBX | 115 | 115 | 113.25 | 115 | 115 | +1.875 (+1.66%) | 5,343 |
| 18 Jul 2017 | GBX | 111 | 115 | 111 | 113.125 | 113.125 | +2.625 (+2.38%) | 19,708 |
| 17 Jul 2017 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +4 (+3.76%) | 1,130 |
| 14 Jul 2017 | GBX | 106.5 | 110.2437 | 105.3125 | 106.5 | 106.5 | +0.5 (+0.47%) | 22,641 |
| 13 Jul 2017 | GBX | 106 | 110 | 103.5 | 106 | 106 | 0.0 (0.0%) | 18,802 |
| 12 Jul 2017 | GBX | 106 | 106 | 106 | 106 | 106 | +1.875 (+1.80%) | 9,195 |
| 11 Jul 2017 | GBX | 101 | 108.88 | 97.63 | 104.125 | 104.125 | +2.125 (+2.08%) | 217,979 |
| 10 Jul 2017 | GBX | 107 | 107 | 102 | 102 | 102 | -3 (-2.86%) | 6,310 |
| 7 Jul 2017 | GBX | 102 | 105 | 102 | 105 | 105 | +2.5 (+2.44%) | 7,744 |
| 6 Jul 2017 | GBX | 105.25 | 105.25 | 100.25 | 102.5 | 102.5 | -6.5 (-5.96%) | 26,560 |
| 5 Jul 2017 | GBX | 106.5 | 109.75 | 106.5 | 109 | 109 | +1.25 (+1.16%) | 12,656 |
| 4 Jul 2017 | GBX | 106 | 108 | 105.5 | 107.75 | 107.75 | -0.25 (-0.23%) | 9,616 |
| 3 Jul 2017 | GBX | 111.25 | 111.25 | 108 | 108 | 108 | -3.25 (-2.92%) | 10,034 |
| 30 Jun 2017 | GBX | 111.75 | 111.75 | 111.25 | 111.25 | 111.25 | -2.25 (-1.98%) | 4,651 |
| 29 Jun 2017 | GBX | 115 | 115.25 | 109.75 | 113.5 | 113.5 | -4.75 (-4.02%) | 46,348 |
| 28 Jun 2017 | GBX | 122 | 122 | 115.25 | 118.25 | 118.25 | -1.75 (-1.46%) | 19,787 |
