| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | GBX | 120.75 | 121 | 120 | 120 | 120 | +1.5 (+1.27%) | 7,446 |
| 26 Jun 2017 | GBX | 119.75 | 120 | 118.5 | 118.5 | 118.5 | +1.25 (+1.07%) | 7,503 |
| 23 Jun 2017 | GBX | 117.25 | 117.875 | 116.25 | 117.25 | 117.25 | +1.5 (+1.30%) | 30,433 |
| 22 Jun 2017 | GBX | 114.5 | 115.75 | 114.5 | 115.75 | 115.75 | -0.25 (-0.22%) | 14,528 |
| 21 Jun 2017 | GBX | 119.5 | 119.5 | 116 | 116 | 116 | -1.5 (-1.28%) | 1,001 |
| 20 Jun 2017 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +1.25 (+1.08%) | 3,075 |
| 19 Jun 2017 | GBX | 116.25 | 116.25 | 115 | 116.25 | 116.25 | -2.5 (-2.11%) | 59,373 |
| 16 Jun 2017 | GBX | 112.75 | 119 | 112.23 | 118.75 | 118.75 | +4 (+3.49%) | 34,764 |
| 15 Jun 2017 | GBX | 115.5 | 118 | 113 | 114.75 | 114.75 | -0.5 (-0.43%) | 44,004 |
| 14 Jun 2017 | GBX | 114 | 119 | 114 | 115.25 | 115.25 | +0.375 (+0.33%) | 84,107 |
| 13 Jun 2017 | GBX | 120 | 120 | 114.23 | 114.875 | 114.875 | -2.25 (-1.92%) | 46,506 |
| 12 Jun 2017 | GBX | 119.0625 | 119.0625 | 115 | 117.125 | 117.125 | -2.875 (-2.40%) | 91,749 |
| 9 Jun 2017 | GBX | 112 | 120 | 112 | 120 | 120 | +1.875 (+1.59%) | 97,737 |
| 8 Jun 2017 | GBX | 120 | 122.0484 | 115 | 118.125 | 118.125 | -4.375 (-3.57%) | 59,373 |
| 7 Jun 2017 | GBX | 120 | 125.65 | 120 | 122.5 | 122.5 | -1.125 (-0.91%) | 98,440 |
| 6 Jun 2017 | GBX | 133 | 133 | 122 | 123.625 | 123.625 | -4 (-3.13%) | 102,810 |
| 5 Jun 2017 | GBX | 134 | 134.1982 | 125.5 | 127.625 | 127.625 | -1.375 (-1.07%) | 103,717 |
| 2 Jun 2017 | GBX | 133 | 133 | 125.5 | 129 | 129 | +0.375 (+0.29%) | 157,452 |
| 1 Jun 2017 | GBX | 129 | 133.75 | 125.6 | 128.625 | 128.625 | -5.375 (-4.01%) | 96,638 |
| 31 May 2017 | GBX | 124.75 | 138 | 122.5 | 134 | 134 | +12.5 (+10.29%) | 158,338 |
| 30 May 2017 | GBX | 123 | 126.4 | 121.3 | 121.5 | 121.5 | -1.75 (-1.42%) | 53,991 |
| 26 May 2017 | GBX | 125 | 125 | 121.5 | 123.25 | 123.25 | -0.75 (-0.60%) | 51,741 |
| 25 May 2017 | GBX | 121 | 124.2217 | 121 | 124 | 124 | +4 (+3.33%) | 115,450 |
| 24 May 2017 | GBX | 121 | 121.7255 | 120 | 120 | 120 | -0.5 (-0.41%) | 21,023 |
| 23 May 2017 | GBX | 122 | 122 | 119 | 120.5 | 120.5 | -0.25 (-0.21%) | 44,162 |
| 22 May 2017 | GBX | 120 | 122 | 118.1 | 120.75 | 120.75 | +0.75 (+0.63%) | 118,592 |
| 19 May 2017 | GBX | 116 | 121.5 | 116 | 120 | 120 | 0.0 (0.0%) | 87,578 |
| 18 May 2017 | GBX | 120 | 120.325 | 116.5 | 120 | 120 | -1 (-0.83%) | 57,055 |
| 17 May 2017 | GBX | 119.75 | 124 | 117.6 | 121 | 121 | +2.5 (+2.11%) | 59,170 |
| 16 May 2017 | GBX | 124 | 124 | 117.5 | 118.5 | 118.5 | -4 (-3.27%) | 93,378 |
