| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2017 | GBX | 123.75 | 124 | 120.5258 | 122.5 | 122.5 | +0.625 (+0.51%) | 107,616 |
| 12 May 2017 | GBX | 122.75 | 124.75 | 119.4 | 121.875 | 121.875 | +2 (+1.67%) | 74,430 |
| 11 May 2017 | GBX | 121.75 | 122 | 119.3 | 119.875 | 119.875 | +0.75 (+0.63%) | 91,744 |
| 10 May 2017 | GBX | 122 | 124.06 | 117.45 | 119.125 | 119.125 | +2 (+1.71%) | 184,579 |
| 9 May 2017 | GBX | 118 | 123.33 | 116.3 | 117.125 | 117.125 | +0.125 (+0.11%) | 314,286 |
| 8 May 2017 | GBX | 114.75 | 118.55 | 112 | 117 | 117 | +4.5 (+4%) | 191,909 |
| 5 May 2017 | GBX | 112.5 | 115 | 111.25 | 112.5 | 112.5 | -3.75 (-3.23%) | 53,242 |
| 4 May 2017 | GBX | 115 | 116.5 | 113.1 | 116.25 | 116.25 | +1.25 (+1.09%) | 123,616 |
| 3 May 2017 | GBX | 115 | 115.68 | 111.25 | 115 | 115 | -3.75 (-3.16%) | 88,696 |
| 2 May 2017 | GBX | 117 | 118.75 | 113.5 | 118.75 | 118.75 | -1.25 (-1.04%) | 85,194 |
| 28 Apr 2017 | GBX | 119 | 120 | 114.5 | 120 | 120 | +2 (+1.69%) | 133,370 |
| 27 Apr 2017 | GBX | 116 | 118 | 103 | 118 | 118 | 0.0 (0.0%) | 678,805 |
| 26 Apr 2017 | GBX | 114 | 119.1 | 114 | 118 | 118 | +4.15 (+3.65%) | 138,520 |
| 25 Apr 2017 | GBX | 120 | 121 | 113.85 | 113.85 | 113.85 | -4.15 (-3.52%) | 89,632 |
| 24 Apr 2017 | GBX | 116.5 | 118.6667 | 115.9 | 118 | 118 | +1 (+0.85%) | 25,303 |
| 21 Apr 2017 | GBX | 112 | 120 | 112 | 117 | 117 | +2 (+1.74%) | 70,184 |
| 20 Apr 2017 | GBX | 114 | 119.3268 | 110.25 | 115 | 115 | +2.5 (+2.22%) | 109,903 |
| 19 Apr 2017 | GBX | 110 | 113.5 | 110 | 112.5 | 112.5 | -1.25 (-1.10%) | 42,229 |
| 18 Apr 2017 | GBX | 110 | 114.5 | 110 | 113.75 | 113.75 | -1.25 (-1.09%) | 41,670 |
| 13 Apr 2017 | GBX | 117.4 | 117.4 | 110 | 115 | 115 | 0.0 (0.0%) | 33,709 |
| 12 Apr 2017 | GBX | 117.4 | 117.4 | 112.55 | 115 | 115 | 0.0 (0.0%) | 31,489 |
| 11 Apr 2017 | GBX | 109 | 125 | 107 | 115 | 115 | +6 (+5.50%) | 167,554 |
| 10 Apr 2017 | GBX | 108 | 113 | 103.5 | 109 | 109 | +5 (+4.81%) | 67,337 |
| 7 Apr 2017 | GBX | 103.25 | 108.25 | 103.25 | 104 | 104 | -2.5 (-2.35%) | 30,361 |
| 6 Apr 2017 | GBX | 105 | 108 | 102 | 106.5 | 106.5 | +4 (+3.90%) | 101,637 |
| 5 Apr 2017 | GBX | 105 | 107.26 | 102 | 102.5 | 102.5 | -5 (-4.65%) | 73,742 |
| 4 Apr 2017 | GBX | 105.5 | 108 | 105.5 | 107.5 | 107.5 | 0.0 (0.0%) | 20,163 |
| 3 Apr 2017 | GBX | 109 | 109 | 105.5 | 107.5 | 107.5 | 0.0 (0.0%) | 75,509 |
| 31 Mar 2017 | GBX | 110 | 110 | 106.25 | 107.5 | 107.5 | 0.0 (0.0%) | 56,060 |
| 30 Mar 2017 | GBX | 106 | 108.8 | 106 | 107.5 | 107.5 | 0.0 (0.0%) | 19,995 |
