| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | GBX | 105 | 109.5 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 72,686 |
| 28 Mar 2017 | GBX | 102.5 | 107.75 | 102.5 | 107.5 | 107.5 | +5 (+4.88%) | 74,135 |
| 27 Mar 2017 | GBX | 108 | 110.0625 | 100.25 | 102.5 | 102.5 | -6.875 (-6.29%) | 232,475 |
| 24 Mar 2017 | GBX | 110.5 | 114 | 108.1906 | 109.375 | 109.375 | -3.125 (-2.78%) | 112,895 |
| 23 Mar 2017 | GBX | 111.74 | 112.9 | 110.0654 | 112.5 | 112.5 | +0.5 (+0.45%) | 32,554 |
| 22 Mar 2017 | GBX | 110 | 112 | 110 | 112 | 112 | +1.5 (+1.36%) | 28,986 |
| 21 Mar 2017 | GBX | 111 | 112 | 108.25 | 110.5 | 110.5 | +3 (+2.79%) | 61,697 |
| 20 Mar 2017 | GBX | 107.5 | 111 | 105.5 | 107.5 | 107.5 | -1 (-0.92%) | 83,550 |
| 17 Mar 2017 | GBX | 106.5 | 110 | 106.5 | 108.5 | 108.5 | 0.0 (0.0%) | 15,306 |
| 16 Mar 2017 | GBX | 107 | 109.75 | 107 | 108.5 | 108.5 | +1 (+0.93%) | 18,603 |
| 15 Mar 2017 | GBX | 111 | 113.05 | 105.75 | 107.5 | 107.5 | -5.5 (-4.87%) | 84,443 |
| 14 Mar 2017 | GBX | 111.1 | 113.25 | 111.1 | 113 | 113 | +1.75 (+1.57%) | 34,295 |
| 13 Mar 2017 | GBX | 115 | 115 | 111.1 | 111.25 | 111.25 | -1.75 (-1.55%) | 149,619 |
| 10 Mar 2017 | GBX | 111.25 | 114.8 | 111.1 | 113 | 113 | 0.0 (0.0%) | 52,594 |
| 9 Mar 2017 | GBX | 114 | 114 | 111.1 | 113 | 113 | +1.5 (+1.35%) | 76,238 |
| 8 Mar 2017 | GBX | 113 | 113.25 | 111 | 111.5 | 111.5 | -0.5 (-0.45%) | 53,532 |
| 7 Mar 2017 | GBX | 115 | 117 | 108.25 | 112 | 112 | -4 (-3.45%) | 102,655 |
| 6 Mar 2017 | GBX | 115.5 | 118.5 | 112.25 | 116 | 116 | +1 (+0.87%) | 72,356 |
| 3 Mar 2017 | GBX | 117 | 120.9 | 113.1 | 115 | 115 | -6 (-4.96%) | 221,546 |
| 2 Mar 2017 | GBX | 121.0301 | 121.9 | 117.1 | 121 | 121 | +1.5 (+1.26%) | 29,136 |
| 1 Mar 2017 | GBX | 122 | 122 | 117.1 | 119.5 | 119.5 | +1.5 (+1.27%) | 27,958 |
| 28 Feb 2017 | GBX | 116 | 119.9 | 115.1 | 118 | 118 | +0.5 (+0.43%) | 83,618 |
| 27 Feb 2017 | GBX | 110.25 | 119.4973 | 108.55 | 117.5 | 117.5 | +7 (+6.33%) | 110,422 |
| 24 Feb 2017 | GBX | 108.25 | 112 | 108.25 | 110.5 | 110.5 | -1.5 (-1.34%) | 81,926 |
| 23 Feb 2017 | GBX | 112 | 113 | 110.75 | 112 | 112 | 0.0 (0.0%) | 15,739 |
| 22 Feb 2017 | GBX | 111.1 | 114 | 110.48 | 112 | 112 | 0.0 (0.0%) | 17,880 |
| 21 Feb 2017 | GBX | 113 | 113.05 | 110.1 | 112 | 112 | 0.0 (0.0%) | 63,612 |
| 20 Feb 2017 | GBX | 110.5 | 113.5 | 110 | 112 | 112 | +1 (+0.90%) | 58,340 |
| 17 Feb 2017 | GBX | 110 | 113 | 110 | 111 | 111 | +1 (+0.91%) | 22,469 |
| 16 Feb 2017 | GBX | 111 | 113.3143 | 109.55 | 110 | 110 | -2 (-1.79%) | 125,892 |
