| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | GBX | 110 | 113.3143 | 109.5 | 112 | 112 | +0.5 (+0.45%) | 61,651 |
| 14 Feb 2017 | GBX | 110 | 112.3143 | 109.1 | 111.5 | 111.5 | -0.5 (-0.45%) | 73,914 |
| 13 Feb 2017 | GBX | 109 | 113 | 109 | 112 | 112 | +2.5 (+2.28%) | 55,731 |
| 10 Feb 2017 | GBX | 109 | 110.8561 | 109 | 109.5 | 109.5 | -0.5 (-0.45%) | 6,005 |
| 9 Feb 2017 | GBX | 110 | 111 | 107.25 | 110 | 110 | +1.5 (+1.38%) | 22,372 |
| 8 Feb 2017 | GBX | 109 | 111.28 | 105.1 | 108.5 | 108.5 | +1.5 (+1.40%) | 80,914 |
| 7 Feb 2017 | GBX | 105.3 | 108.5 | 105.3 | 107 | 107 | -1.75 (-1.61%) | 30,796 |
| 6 Feb 2017 | GBX | 107.75 | 108.75 | 103.4 | 108.75 | 108.75 | +1.75 (+1.64%) | 36,004 |
| 3 Feb 2017 | GBX | 106 | 108.25 | 105 | 107 | 107 | +1.5 (+1.42%) | 45,450 |
| 2 Feb 2017 | GBX | 110 | 110 | 105 | 105.5 | 105.5 | -2 (-1.86%) | 107,410 |
| 1 Feb 2017 | GBX | 106.5 | 109.9 | 105.5 | 107.5 | 107.5 | -0.5 (-0.46%) | 63,588 |
| 31 Jan 2017 | GBX | 107 | 117 | 106.65 | 108 | 108 | +4 (+3.85%) | 183,911 |
| 31 Jan 2017 |
|
|||||||
| 30 Jan 2017 | GBX | 525 | 525 | 516 | 520 | 104 | 0.0 (0.0%) | 63,250 |
| 27 Jan 2017 | GBX | 520 | 520 | 506 | 520 | 104 | +10 (+1.96%) | 76,240 |
| 26 Jan 2017 | GBX | 514 | 515 | 506 | 510 | 102 | 0.0 (0.0%) | 33,820 |
| 25 Jan 2017 | GBX | 510 | 515 | 506 | 510 | 102 | -0.25 (-0.05%) | 21,330 |
| 24 Jan 2017 | GBX | 501 | 515 | 501 | 510.25 | 102.05 | +0.25 (+0.05%) | 37,055 |
| 23 Jan 2017 | GBX | 510 | 515 | 503 | 510 | 102 | 0.0 (0.0%) | 72,270 |
| 20 Jan 2017 | GBX | 503 | 510.25 | 503 | 510 | 102 | +5 (+0.99%) | 23,680 |
| 19 Jan 2017 | GBX | 505 | 509.9764 | 501 | 505 | 101 | -5 (-0.98%) | 46,350 |
| 18 Jan 2017 | GBX | 505 | 510.25 | 501.48 | 510 | 102 | +12.5 (+2.51%) | 24,725 |
| 17 Jan 2017 | GBX | 492.5 | 499 | 492.5 | 497.5 | 99.5 | +5.5 (+1.12%) | 12,430 |
| 16 Jan 2017 | GBX | 491 | 492 | 491 | 492 | 98.4 | -2.375 (-0.48%) | 10,880 |
| 13 Jan 2017 | GBX | 509 | 515 | 492 | 494.375 | 98.875 | -13.125 (-2.59%) | 37,295 |
| 12 Jan 2017 | GBX | 486 | 507.7168 | 486 | 507.5 | 101.5 | +2.5 (+0.50%) | 72,280 |
| 11 Jan 2017 | GBX | 496 | 505 | 496 | 505 | 101 | 0.0 (0.0%) | 20,880 |
| 10 Jan 2017 | GBX | 500.5 | 505 | 496.75 | 505 | 101 | +6 (+1.20%) | 177,855 |
| 9 Jan 2017 | GBX | 500 | 504.51 | 495.5 | 499 | 99.8 | +1.5 (+0.30%) | 142,225 |
| 6 Jan 2017 | GBX | 500 | 500 | 493.3125 | 497.5 | 99.5 | +5.375 (+1.09%) | 73,890 |
| 5 Jan 2017 | GBX | 487.5 | 499 | 485 | 492.125 | 98.425 | +1 (+0.20%) | 113,320 |
