| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | GBX | 500 | 501 | 484.04 | 491.125 | 98.225 | -1.375 (-0.28%) | 34,405 |
| 3 Jan 2017 | GBX | 502.5 | 503 | 485 | 492.5 | 98.5 | -9.4 (-1.87%) | 124,340 |
| 30 Dec 2016 | GBX | 501.9 | 501.9 | 501.9 | 501.9 | 100.38 | -0.1 (-0.02%) | 15,300 |
| 29 Dec 2016 | GBX | 502 | 502 | 495.73 | 502 | 100.4 | 0.0 (0.0%) | 42,095 |
| 28 Dec 2016 | GBX | 502 | 502 | 495.96 | 502 | 100.4 | +3 (+0.60%) | 21,065 |
| 23 Dec 2016 | GBX | 499 | 499 | 490.98 | 499 | 99.8 | +1.5 (+0.30%) | 13,780 |
| 22 Dec 2016 | GBX | 495.5 | 503 | 495.5 | 497.5 | 99.5 | +1 (+0.20%) | 87,915 |
| 21 Dec 2016 | GBX | 496.5 | 500 | 491 | 496.5 | 99.3 | -1.23 (-0.25%) | 111,270 |
| 20 Dec 2016 | GBX | 499.75 | 500 | 497.73 | 497.73 | 99.546 | +2.73 (+0.55%) | 20,300 |
| 19 Dec 2016 | GBX | 492.75 | 500 | 484.6 | 495 | 99 | 0.0 (0.0%) | 61,035 |
| 16 Dec 2016 | GBX | 496.75 | 504 | 492.03 | 495 | 99 | -1.5 (-0.30%) | 30,730 |
| 15 Dec 2016 | GBX | 494.75 | 502.5 | 491.1875 | 496.5 | 99.3 | +6.5 (+1.33%) | 101,620 |
| 14 Dec 2016 | GBX | 485.25 | 499 | 485 | 490 | 98 | -2.875 (-0.58%) | 34,695 |
| 13 Dec 2016 | GBX | 509 | 509 | 486.45 | 492.875 | 98.575 | +12.875 (+2.68%) | 64,915 |
| 12 Dec 2016 | GBX | 477.68 | 489.21 | 476 | 480 | 96 | -5 (-1.03%) | 15,445 |
| 9 Dec 2016 | GBX | 492.9375 | 494.6875 | 481.78 | 485 | 97 | 0.0 (0.0%) | 30,850 |
| 8 Dec 2016 | GBX | 490 | 500.75 | 482.58 | 485 | 97 | -25 (-4.90%) | 37,785 |
| 7 Dec 2016 | GBX | 465 | 510 | 454.18 | 510 | 102 | +42.5 (+9.09%) | 134,360 |
| 6 Dec 2016 | GBX | 458.9375 | 469.41 | 458.9375 | 467.5 | 93.5 | +5 (+1.08%) | 46,375 |
| 5 Dec 2016 | GBX | 460 | 470.5 | 459.25 | 462.5 | 92.5 | -2.5 (-0.54%) | 66,780 |
| 2 Dec 2016 | GBX | 461 | 470.87 | 461 | 465 | 93 | -5 (-1.06%) | 76,195 |
| 1 Dec 2016 | GBX | 459.75 | 472 | 451.45 | 470 | 94 | +10.58 (+2.30%) | 38,790 |
| 30 Nov 2016 | GBX | 460 | 472.54 | 459.42 | 459.42 | 91.884 | +6.205 (+1.37%) | 29,140 |
| 29 Nov 2016 | GBX | 455 | 456.54 | 453.2153 | 453.2153 | 90.6431 | +8.215 (+1.85%) | 20,405 |
| 28 Nov 2016 | GBX | 455 | 455 | 441.18 | 445 | 89 | -1.18 (-0.26%) | 19,225 |
| 25 Nov 2016 | GBX | 445.68 | 446.18 | 445.68 | 446.18 | 89.236 | -8.82 (-1.94%) | 4,495 |
| 24 Nov 2016 | GBX | 455 | 455 | 455 | 455 | 91 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | GBX | 450 | 465 | 444.68 | 455 | 91 | +2.5 (+0.55%) | 78,040 |
| 22 Nov 2016 | GBX | 455 | 465.35 | 447.68 | 452.5 | 90.5 | 0.0 (0.0%) | 30,865 |
| 21 Nov 2016 | GBX | 455 | 463.06 | 446 | 452.5 | 90.5 | +2.5 (+0.56%) | 39,355 |
