| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | GBX | 444.68 | 455 | 444.68 | 450 | 90 | +2.5 (+0.56%) | 17,435 |
| 17 Nov 2016 | GBX | 464.75 | 464.75 | 445 | 447.5 | 89.5 | -21.387 (-4.56%) | 22,555 |
| 16 Nov 2016 | GBX | 473.01 | 474.75 | 468.8872 | 468.8872 | 93.7774 | +11.387 (+2.49%) | 7,305 |
| 15 Nov 2016 | GBX | 457.25 | 475 | 449.285 | 457.5 | 91.5 | +15.5 (+3.51%) | 15,730 |
| 14 Nov 2016 | GBX | 442 | 454.8125 | 442 | 442 | 88.4 | +2 (+0.45%) | 6,605 |
| 11 Nov 2016 | GBX | 439.75 | 464 | 436.0625 | 440 | 88 | 0.0 (0.0%) | 158,145 |
| 10 Nov 2016 | GBX | 455 | 459.28 | 439.43 | 440 | 88 | -5 (-1.12%) | 48,865 |
| 9 Nov 2016 | GBX | 445 | 453.13 | 416 | 445 | 89 | -9.5 (-2.09%) | 78,245 |
| 8 Nov 2016 | GBX | 464.75 | 468 | 448.93 | 454.5 | 90.9 | -8.859 (-1.91%) | 47,055 |
| 7 Nov 2016 | GBX | 450 | 463.3593 | 448.18 | 463.3593 | 92.6719 | +10.859 (+2.40%) | 45,595 |
| 4 Nov 2016 | GBX | 465 | 467 | 450 | 452.5 | 90.5 | -12.5 (-2.69%) | 130,515 |
| 3 Nov 2016 | GBX | 467 | 476.8125 | 431.25 | 465 | 93 | -11 (-2.31%) | 123,245 |
| 2 Nov 2016 | GBX | 480 | 480 | 471 | 476 | 95.2 | 0.0 (0.0%) | 27,545 |
| 1 Nov 2016 | GBX | 477 | 488 | 471 | 476 | 95.2 | -0.75 (-0.16%) | 30,625 |
| 31 Oct 2016 | GBX | 476.75 | 488 | 476.75 | 476.75 | 95.35 | -4.25 (-0.88%) | 36,930 |
| 28 Oct 2016 | GBX | 491 | 491 | 471 | 481 | 96.2 | +9.5 (+2.01%) | 40,885 |
| 27 Oct 2016 | GBX | 471.5 | 491 | 471.5 | 471.5 | 94.3 | -12 (-2.48%) | 33,960 |
| 26 Oct 2016 | GBX | 475.5 | 495 | 475.5 | 483.5 | 96.7 | -1.5 (-0.31%) | 39,280 |
| 25 Oct 2016 | GBX | 475.5 | 492 | 475.5 | 485 | 97 | -2.5 (-0.51%) | 37,315 |
| 24 Oct 2016 | GBX | 476 | 492 | 475.5 | 487.5 | 97.5 | +2.5 (+0.52%) | 25,805 |
| 21 Oct 2016 | GBX | 492 | 492 | 475 | 485 | 97 | 0.0 (0.0%) | 26,170 |
| 20 Oct 2016 | GBX | 473 | 492.375 | 473 | 485 | 97 | +8.75 (+1.84%) | 32,540 |
| 19 Oct 2016 | GBX | 476.25 | 480 | 476.25 | 476.25 | 95.25 | +5.25 (+1.11%) | 16,825 |
| 18 Oct 2016 | GBX | 471 | 485 | 471 | 471 | 94.2 | -7.5 (-1.57%) | 52,900 |
| 17 Oct 2016 | GBX | 484 | 485 | 475.5 | 478.5 | 95.7 | -1.5 (-0.31%) | 36,555 |
| 14 Oct 2016 | GBX | 475.5 | 485 | 475.5 | 480 | 96 | +3 (+0.63%) | 10,425 |
| 13 Oct 2016 | GBX | 481.5625 | 485 | 475.5 | 477 | 95.4 | +3.5 (+0.74%) | 29,320 |
| 12 Oct 2016 | GBX | 471 | 485 | 471 | 473.5 | 94.7 | +0.5 (+0.11%) | 64,525 |
| 11 Oct 2016 | GBX | 473 | 479 | 471 | 473 | 94.6 | -9.375 (-1.94%) | 76,980 |
| 10 Oct 2016 | GBX | 471 | 487 | 471 | 482.375 | 96.475 | +6 (+1.26%) | 42,995 |
