| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | GBX | 474 | 482.375 | 465 | 476.375 | 95.275 | +0.875 (+0.18%) | 27,955 |
| 6 Oct 2016 | GBX | 480 | 484.9375 | 473.7651 | 475.5 | 95.1 | -7 (-1.45%) | 49,445 |
| 5 Oct 2016 | GBX | 489 | 489 | 466.34 | 482.5 | 96.5 | -10 (-2.03%) | 78,975 |
| 4 Oct 2016 | GBX | 490 | 495.75 | 476 | 492.5 | 98.5 | -2.5 (-0.51%) | 110,585 |
| 3 Oct 2016 | GBX | 490 | 499.32 | 486 | 495 | 99 | +9 (+1.85%) | 45,525 |
| 30 Sep 2016 | GBX | 483.875 | 493 | 473.51 | 486 | 97.2 | -4 (-0.82%) | 105,385 |
| 29 Sep 2016 | GBX | 484 | 510 | 474.625 | 490 | 98 | +30 (+6.52%) | 352,470 |
| 28 Sep 2016 | GBX | 460 | 468 | 447 | 460 | 92 | +9 (+2.00%) | 328,600 |
| 27 Sep 2016 | GBX | 447 | 459 | 447 | 451 | 90.2 | 0.0 (0.0%) | 43,515 |
| 26 Sep 2016 | GBX | 445 | 459 | 445 | 451 | 90.2 | -0.5 (-0.11%) | 80,715 |
| 23 Sep 2016 | GBX | 460 | 460 | 445 | 451.5 | 90.3 | +0.5 (+0.11%) | 39,235 |
| 22 Sep 2016 | GBX | 450 | 459 | 445 | 451 | 90.2 | 0.0 (0.0%) | 31,620 |
| 21 Sep 2016 | GBX | 445 | 459 | 445 | 451 | 90.2 | 0.0 (0.0%) | 42,655 |
| 20 Sep 2016 | GBX | 458.9989 | 459.75 | 451 | 451 | 90.2 | 0.0 (0.0%) | 46,690 |
| 19 Sep 2016 | GBX | 451 | 459.025 | 450 | 451 | 90.2 | -5.052 (-1.11%) | 41,475 |
| 16 Sep 2016 | GBX | 470 | 470 | 456.052 | 456.052 | 91.2104 | -6.448 (-1.39%) | 62,540 |
| 15 Sep 2016 | GBX | 463.0625 | 467 | 451 | 462.5 | 92.5 | +4.5 (+0.98%) | 50,510 |
| 14 Sep 2016 | GBX | 455 | 468 | 455 | 458 | 91.6 | +5.5 (+1.22%) | 47,150 |
| 13 Sep 2016 | GBX | 452.5 | 468 | 452.5 | 452.5 | 90.5 | +2.25 (+0.50%) | 57,005 |
| 12 Sep 2016 | GBX | 459 | 470 | 450.25 | 450.25 | 90.05 | -8.25 (-1.80%) | 170,675 |
| 9 Sep 2016 | GBX | 463.25 | 469 | 455 | 458.5 | 91.7 | +1.5 (+0.33%) | 146,900 |
| 8 Sep 2016 | GBX | 458.75 | 470 | 447 | 457 | 91.4 | -3 (-0.65%) | 160,760 |
| 7 Sep 2016 | GBX | 448 | 470 | 445 | 460 | 92 | +13.5 (+3.02%) | 212,060 |
| 6 Sep 2016 | GBX | 443.75 | 447 | 432.5 | 446.5 | 89.3 | +15.5 (+3.60%) | 172,915 |
| 5 Sep 2016 | GBX | 431 | 435 | 431 | 431 | 86.2 | +4.5 (+1.06%) | 102,345 |
| 2 Sep 2016 | GBX | 412.75 | 438.05 | 412.75 | 426.5 | 85.3 | +0.875 (+0.21%) | 79,615 |
| 1 Sep 2016 | GBX | 439.75 | 439.75 | 420 | 425.625 | 85.125 | -0.25 (-0.06%) | 94,865 |
| 31 Aug 2016 | GBX | 431 | 445.875 | 420 | 425.875 | 85.175 | -14.125 (-3.21%) | 184,480 |
| 30 Aug 2016 | GBX | 454 | 454 | 435 | 440 | 88 | +9 (+2.09%) | 127,265 |
| 26 Aug 2016 | GBX | 428 | 456.25 | 425.25 | 431 | 86.2 | +8 (+1.89%) | 227,165 |
