| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | GBX | 410 | 437.88 | 410 | 423 | 84.6 | +8.625 (+2.08%) | 341,220 |
| 24 Aug 2016 | GBX | 410.5 | 424.5 | 407 | 414.375 | 82.875 | -5.875 (-1.40%) | 278,145 |
| 23 Aug 2016 | GBX | 429 | 429 | 416 | 420.25 | 84.05 | +0.125 (+0.03%) | 220,790 |
| 22 Aug 2016 | GBX | 409 | 435 | 389 | 420.125 | 84.025 | +42.625 (+11.29%) | 533,520 |
| 19 Aug 2016 | GBX | 370 | 381.5 | 370 | 377.5 | 75.5 | -1 (-0.26%) | 38,345 |
| 18 Aug 2016 | GBX | 381.5 | 381.5 | 370 | 378.5 | 75.7 | 0.0 (0.0%) | 98,700 |
| 17 Aug 2016 | GBX | 381.5 | 381.5 | 370 | 378.5 | 75.7 | +5.125 (+1.37%) | 31,680 |
| 16 Aug 2016 | GBX | 370 | 384 | 370 | 373.375 | 74.675 | -2 (-0.53%) | 42,355 |
| 15 Aug 2016 | GBX | 388 | 388 | 365.9375 | 375.375 | 75.075 | -8.625 (-2.25%) | 14,370 |
| 12 Aug 2016 | GBX | 384.8082 | 384.8082 | 384 | 384 | 76.8 | +12.375 (+3.33%) | 26,035 |
| 11 Aug 2016 | GBX | 389 | 389 | 365 | 371.625 | 74.325 | -10.375 (-2.72%) | 113,975 |
| 10 Aug 2016 | GBX | 382 | 385 | 375.74 | 382 | 76.4 | -3 (-0.78%) | 16,845 |
| 9 Aug 2016 | GBX | 385 | 385 | 380.5 | 385 | 77 | +2.625 (+0.69%) | 30,145 |
| 8 Aug 2016 | GBX | 380.25 | 400 | 377.94 | 382.375 | 76.475 | -14.875 (-3.74%) | 171,895 |
| 5 Aug 2016 | GBX | 400 | 400 | 382 | 397.25 | 79.45 | +7.25 (+1.86%) | 11,170 |
| 4 Aug 2016 | GBX | 399 | 399 | 381 | 390 | 78 | +5 (+1.30%) | 20,025 |
| 3 Aug 2016 | GBX | 390 | 390 | 380.25 | 385 | 77 | -5.25 (-1.35%) | 50,350 |
| 2 Aug 2016 | GBX | 395 | 395 | 385 | 390.25 | 78.05 | +3.25 (+0.84%) | 47,530 |
| 1 Aug 2016 | GBX | 395 | 399 | 386.97 | 387 | 77.4 | +1.5 (+0.39%) | 80,620 |
| 29 Jul 2016 | GBX | 385.75 | 389.44 | 385.5 | 385.5 | 77.1 | -1.875 (-0.48%) | 65,230 |
| 28 Jul 2016 | GBX | 384.75 | 389 | 382.625 | 387.375 | 77.475 | 0.0 (0.0%) | 26,675 |
| 27 Jul 2016 | GBX | 387.7055 | 387.7055 | 381 | 387.375 | 77.475 | -1.375 (-0.35%) | 48,305 |
| 26 Jul 2016 | GBX | 390.25 | 391 | 388.75 | 388.75 | 77.75 | -6.375 (-1.61%) | 32,035 |
| 25 Jul 2016 | GBX | 400.25 | 405 | 391 | 395.125 | 79.025 | -6.625 (-1.65%) | 137,095 |
| 22 Jul 2016 | GBX | 401.75 | 405 | 401.75 | 401.75 | 80.35 | +1.5 (+0.37%) | 10,550 |
| 21 Jul 2016 | GBX | 400.25 | 405 | 383.07 | 400.25 | 80.05 | -0.125 (-0.03%) | 82,850 |
| 20 Jul 2016 | GBX | 399 | 405.5 | 395 | 400.375 | 80.075 | -1.875 (-0.47%) | 36,310 |
| 19 Jul 2016 | GBX | 400.25 | 409 | 400.25 | 402.25 | 80.45 | +2.25 (+0.56%) | 57,160 |
| 18 Jul 2016 | GBX | 403 | 404 | 395.1 | 400 | 80 | -1 (-0.25%) | 70,950 |
| 15 Jul 2016 | GBX | 387.75 | 405 | 387.75 | 401 | 80.2 | -2.25 (-0.56%) | 33,860 |
