| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | GBX | 404 | 404 | 395.1 | 403.25 | 80.65 | -0.75 (-0.19%) | 16,125 |
| 13 Jul 2016 | GBX | 399.75 | 405 | 399.5945 | 404 | 80.8 | +7.5 (+1.89%) | 62,065 |
| 12 Jul 2016 | GBX | 387.25 | 405 | 383.6875 | 396.5 | 79.3 | +8.5 (+2.19%) | 91,165 |
| 11 Jul 2016 | GBX | 385 | 393 | 379.6375 | 388 | 77.6 | -1.5 (-0.39%) | 56,235 |
| 8 Jul 2016 | GBX | 379.53 | 392 | 379.53 | 389.5 | 77.9 | +7 (+1.83%) | 103,445 |
| 7 Jul 2016 | GBX | 385 | 389 | 379.15 | 382.5 | 76.5 | 0.0 (0.0%) | 60,495 |
| 6 Jul 2016 | GBX | 371.2575 | 389 | 371.2575 | 382.5 | 76.5 | -3 (-0.78%) | 42,340 |
| 5 Jul 2016 | GBX | 385.25 | 390.375 | 383.6875 | 385.5 | 77.1 | -1.25 (-0.32%) | 59,085 |
| 4 Jul 2016 | GBX | 365.25 | 393.5 | 365.25 | 386.75 | 77.35 | +6.75 (+1.78%) | 31,960 |
| 1 Jul 2016 | GBX | 380.25 | 387.5625 | 367.15 | 380 | 76 | 0.0 (0.0%) | 200,050 |
| 30 Jun 2016 | GBX | 374 | 380 | 366.3743 | 380 | 76 | +10 (+2.70%) | 105,610 |
| 29 Jun 2016 | GBX | 360 | 373.5 | 358.3 | 370 | 74 | +22.5 (+6.47%) | 209,820 |
| 28 Jun 2016 | GBX | 330.25 | 349 | 326.37 | 347.5 | 69.5 | +18.5 (+5.62%) | 82,885 |
| 27 Jun 2016 | GBX | 380.25 | 380.25 | 299.5 | 329 | 65.8 | -51.75 (-13.59%) | 308,220 |
| 24 Jun 2016 | GBX | 360 | 385 | 344.35 | 380.75 | 76.15 | -4.25 (-1.10%) | 190,895 |
| 23 Jun 2016 | GBX | 385 | 395 | 381 | 385 | 77 | +1.5 (+0.39%) | 60,035 |
| 22 Jun 2016 | GBX | 384.5 | 395 | 379.8125 | 383.5 | 76.7 | -3.88 (-1.00%) | 75,090 |
| 21 Jun 2016 | GBX | 387.38 | 387.38 | 387.38 | 387.38 | 77.476 | -1.62 (-0.42%) | 6,675 |
| 20 Jun 2016 | GBX | 390.25 | 395 | 389 | 389 | 77.8 | +4 (+1.04%) | 22,700 |
| 17 Jun 2016 | GBX | 390 | 395 | 385 | 385 | 77 | +1 (+0.26%) | 38,490 |
| 16 Jun 2016 | GBX | 384.75 | 395 | 371.125 | 384 | 76.8 | -6 (-1.54%) | 51,180 |
| 15 Jun 2016 | GBX | 395 | 399.72 | 390 | 390 | 78 | -4.5 (-1.14%) | 80,420 |
| 14 Jun 2016 | GBX | 400.25 | 411.3125 | 381 | 394.5 | 78.9 | -15.5 (-3.78%) | 136,795 |
| 13 Jun 2016 | GBX | 405 | 419 | 405 | 410 | 82 | -4 (-0.97%) | 78,175 |
| 10 Jun 2016 | GBX | 419.375 | 419.375 | 414 | 414 | 82.8 | +3 (+0.73%) | 31,500 |
| 9 Jun 2016 | GBX | 410 | 424.5 | 410 | 411 | 82.2 | -13.25 (-3.12%) | 67,230 |
| 8 Jun 2016 | GBX | 425 | 434.68 | 416.18 | 424.25 | 84.85 | +4.25 (+1.01%) | 115,780 |
| 7 Jun 2016 | GBX | 430 | 455 | 415.74 | 420 | 84 | -5 (-1.18%) | 186,630 |
| 6 Jun 2016 | GBX | 417 | 425 | 413.375 | 425 | 85 | +15 (+3.66%) | 184,260 |
| 3 Jun 2016 | GBX | 409.75 | 415.61 | 376.45 | 410 | 82 | +7.25 (+1.80%) | 251,505 |
