| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | GBX | 90.2 | 93.8 | 87.5 | 89 | 89 | -2 (-2.20%) | 178,220 |
| 11 Oct 2021 | GBX | 92 | 95 | 90 | 91 | 91 | 0.0 (0.0%) | 182,378 |
| 8 Oct 2021 | GBX | 91.8 | 91.8 | 90 | 91 | 91 | 0.0 (0.0%) | 85,102 |
| 7 Oct 2021 | GBX | 90 | 92 | 88.5 | 91 | 91 | +1.5 (+1.68%) | 197,443 |
| 6 Oct 2021 | GBX | 95 | 95 | 87.6 | 89.5 | 89.5 | -6.1 (-6.38%) | 367,361 |
| 5 Oct 2021 | GBX | 96.8 | 97 | 89.9118 | 95.6 | 95.6 | -1.4 (-1.44%) | 159,824 |
| 4 Oct 2021 | GBX | 93 | 97 | 92.72 | 97 | 97 | +5.2 (+5.66%) | 219,201 |
| 1 Oct 2021 | GBX | 95 | 99 | 91.8 | 91.8 | 91.8 | -4.2 (-4.38%) | 120,701 |
| 30 Sep 2021 | GBX | 99.4 | 99.4 | 93.2 | 96 | 96 | -3.2 (-3.23%) | 229,877 |
| 29 Sep 2021 | GBX | 99.2 | 104 | 93.1779 | 99.2 | 99.2 | +5.2 (+5.53%) | 1,245,763 |
| 28 Sep 2021 | GBX | 91.4 | 94 | 88 | 94 | 94 | +3.1 (+3.41%) | 313,289 |
| 27 Sep 2021 | GBX | 91 | 93 | 87.2 | 90.9 | 90.9 | +0.9 (+1%) | 433,407 |
| 24 Sep 2021 | GBX | 90 | 90.8 | 86.53 | 90 | 90 | +1.2 (+1.35%) | 100,115 |
| 23 Sep 2021 | GBX | 88.8 | 88.8 | 87.484 | 88.8 | 88.8 | +3.7 (+4.35%) | 101,740 |
| 22 Sep 2021 | GBX | 87 | 87 | 83.504 | 85.1 | 85.1 | +0.7 (+0.83%) | 93,022 |
| 21 Sep 2021 | GBX | 87 | 87.8 | 82.86 | 84.4 | 84.4 | -3.6 (-4.09%) | 147,776 |
| 20 Sep 2021 | GBX | 88.2 | 91.8 | 82.428 | 88 | 88 | -2.1 (-2.33%) | 219,771 |
| 17 Sep 2021 | GBX | 89.2 | 91.8 | 87.6 | 90.1 | 90.1 | +0.2 (+0.22%) | 161,383 |
| 16 Sep 2021 | GBX | 87.952 | 91.8 | 87.952 | 89.9 | 89.9 | -2.1 (-2.28%) | 18,445 |
| 15 Sep 2021 | GBX | 91.8 | 92 | 86.6 | 92 | 92 | +1 (+1.10%) | 31,874 |
| 14 Sep 2021 | GBX | 91 | 91 | 86.6 | 91 | 91 | +2.3 (+2.59%) | 53,412 |
| 13 Sep 2021 | GBX | 86.6 | 92 | 86.6 | 88.7 | 88.7 | -2.3 (-2.53%) | 33,466 |
| 10 Sep 2021 | GBX | 88 | 92 | 86.6 | 91 | 91 | 0.0 (0.0%) | 56,568 |
| 9 Sep 2021 | GBX | 90 | 91 | 86.6 | 91 | 91 | +1 (+1.11%) | 80,343 |
| 8 Sep 2021 | GBX | 89.8 | 90 | 86.87 | 90 | 90 | +1.8 (+2.04%) | 39,711 |
| 7 Sep 2021 | GBX | 90.8 | 91 | 86.71 | 88.2 | 88.2 | -1.8 (-2%) | 82,714 |
| 6 Sep 2021 | GBX | 90 | 90 | 86.81 | 90 | 90 | +2 (+2.27%) | 40,242 |
| 3 Sep 2021 | GBX | 88.2 | 91.8 | 88 | 88 | 88 | -1.9 (-2.11%) | 58,826 |
| 2 Sep 2021 | GBX | 88.4 | 91.8 | 88.2 | 89.9 | 89.9 | -0.1 (-0.11%) | 37,952 |
| 1 Sep 2021 | GBX | 92 | 92 | 88.2 | 90 | 90 | -0.5 (-0.55%) | 154,007 |
