| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | GBX | 408 | 408 | 402.54 | 408 | 81.6 | +0.75 (+0.18%) | 63,470 |
| 18 Apr 2016 | GBX | 400 | 413 | 397 | 407.25 | 81.45 | +12.25 (+3.10%) | 131,525 |
| 15 Apr 2016 | GBX | 395 | 399 | 392 | 395 | 79 | +2.5 (+0.64%) | 95,845 |
| 14 Apr 2016 | GBX | 399 | 399 | 389.8125 | 392.5 | 78.5 | 0.0 (0.0%) | 78,360 |
| 13 Apr 2016 | GBX | 392.9 | 392.9 | 387 | 392.5 | 78.5 | +2.125 (+0.54%) | 57,370 |
| 12 Apr 2016 | GBX | 380 | 397.25 | 380 | 390.375 | 78.075 | +1.375 (+0.35%) | 41,590 |
| 11 Apr 2016 | GBX | 390 | 395.03 | 387 | 389 | 77.8 | +0.625 (+0.16%) | 87,315 |
| 8 Apr 2016 | GBX | 387 | 397 | 387 | 388.375 | 77.675 | -2.75 (-0.70%) | 42,940 |
| 7 Apr 2016 | GBX | 385 | 397 | 382.5 | 391.125 | 78.225 | +1 (+0.26%) | 14,730 |
| 6 Apr 2016 | GBX | 392 | 397 | 386 | 390.125 | 78.025 | +4.125 (+1.07%) | 85,810 |
| 5 Apr 2016 | GBX | 392.5625 | 395 | 386 | 386 | 77.2 | -0.5 (-0.13%) | 18,590 |
| 4 Apr 2016 | GBX | 386.5 | 395 | 385.1875 | 386.5 | 77.3 | +15.5 (+4.18%) | 127,030 |
| 1 Apr 2016 | GBX | 371 | 392 | 371 | 371 | 74.2 | -14.125 (-3.67%) | 13,220 |
| 31 Mar 2016 | GBX | 382 | 392 | 382 | 385.125 | 77.025 | -6.875 (-1.75%) | 14,180 |
| 30 Mar 2016 | GBX | 392 | 392 | 392 | 392 | 78.4 | +11 (+2.89%) | 3,180 |
| 29 Mar 2016 | GBX | 399 | 399 | 381 | 381 | 76.2 | -8.25 (-2.12%) | 20,340 |
| 24 Mar 2016 | GBX | 381 | 394 | 381 | 389.25 | 77.85 | -0.75 (-0.19%) | 51,040 |
| 23 Mar 2016 | GBX | 388 | 394 | 381 | 390 | 78 | -4 (-1.02%) | 50,205 |
| 22 Mar 2016 | GBX | 394 | 394 | 394 | 394 | 78.8 | 0.0 (0.0%) | 1,955 |
| 21 Mar 2016 | GBX | 381 | 394 | 381 | 394 | 78.8 | +4 (+1.03%) | 5,460 |
| 18 Mar 2016 | GBX | 392 | 392 | 387 | 390 | 78 | -0.4 (-0.10%) | 18,485 |
| 17 Mar 2016 | GBX | 394.75 | 394.75 | 390.4 | 390.4 | 78.08 | -2.1 (-0.54%) | 14,980 |
| 16 Mar 2016 | GBX | 399 | 399 | 385.395 | 392.5 | 78.5 | +11.5 (+3.02%) | 40,075 |
| 15 Mar 2016 | GBX | 399 | 399 | 380 | 381 | 76.2 | -6.5 (-1.68%) | 47,095 |
| 14 Mar 2016 | GBX | 390 | 390 | 380 | 387.5 | 77.5 | +5.125 (+1.34%) | 73,245 |
| 11 Mar 2016 | GBX | 390.6288 | 390.6288 | 379.5425 | 382.375 | 76.475 | +5.375 (+1.43%) | 37,825 |
| 10 Mar 2016 | GBX | 375 | 395 | 375 | 377 | 75.4 | -5 (-1.31%) | 40,955 |
| 9 Mar 2016 | GBX | 382 | 382 | 382 | 382 | 76.4 | -7.875 (-2.02%) | 500 |
| 8 Mar 2016 | GBX | 395 | 395 | 382 | 389.875 | 77.975 | -5.125 (-1.30%) | 22,265 |
| 7 Mar 2016 | GBX | 399 | 399 | 395 | 395 | 79 | 0.0 (0.0%) | 72,375 |
