| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | GBX | 395 | 395 | 395 | 395 | 79 | +6.5 (+1.67%) | 15,280 |
| 3 Mar 2016 | GBX | 380 | 395 | 380 | 388.5 | 77.7 | -4 (-1.02%) | 72,480 |
| 2 Mar 2016 | GBX | 395 | 395 | 376.98 | 392.5 | 78.5 | -2 (-0.51%) | 44,490 |
| 1 Mar 2016 | GBX | 394.5 | 394.5 | 394.5 | 394.5 | 78.9 | +4.5 (+1.15%) | 0 |
| 29 Feb 2016 | GBX | 392 | 399 | 386 | 390 | 78 | 0.0 (0.0%) | 66,010 |
| 26 Feb 2016 | GBX | 390 | 390 | 385.99 | 390 | 78 | +0.125 (+0.03%) | 12,550 |
| 25 Feb 2016 | GBX | 379.75 | 394 | 378.2 | 389.875 | 77.975 | +4.375 (+1.13%) | 55,295 |
| 24 Feb 2016 | GBX | 385.75 | 389.07 | 381.0047 | 385.5 | 77.1 | -8.625 (-2.19%) | 69,640 |
| 23 Feb 2016 | GBX | 394 | 394.125 | 386.5 | 394.125 | 78.825 | -0.875 (-0.22%) | 39,130 |
| 22 Feb 2016 | GBX | 381 | 395 | 381 | 395 | 79 | +6.5 (+1.67%) | 38,135 |
| 19 Feb 2016 | GBX | 395 | 395 | 386.28 | 388.5 | 77.7 | +0.125 (+0.03%) | 5,075 |
| 18 Feb 2016 | GBX | 391.7694 | 395 | 386 | 388.375 | 77.675 | +0.875 (+0.23%) | 48,315 |
| 17 Feb 2016 | GBX | 400 | 400 | 386 | 387.5 | 77.5 | -6.875 (-1.74%) | 37,725 |
| 16 Feb 2016 | GBX | 395 | 395 | 386 | 394.375 | 78.875 | -3.625 (-0.91%) | 19,665 |
| 15 Feb 2016 | GBX | 399 | 399.36 | 385 | 398 | 79.6 | +7.5 (+1.92%) | 60,960 |
| 12 Feb 2016 | GBX | 390.93 | 393.7938 | 385 | 390.5 | 78.1 | +5.87 (+1.53%) | 10,605 |
| 11 Feb 2016 | GBX | 389.48 | 396.27 | 384.63 | 384.63 | 76.926 | -9.62 (-2.44%) | 27,370 |
| 10 Feb 2016 | GBX | 381.25 | 397.2469 | 381.25 | 394.25 | 78.85 | +6.017 (+1.55%) | 41,515 |
| 9 Feb 2016 | GBX | 395 | 405 | 388.2328 | 388.2328 | 77.6466 | -11.767 (-2.94%) | 66,780 |
| 8 Feb 2016 | GBX | 389.75 | 400 | 385 | 400 | 80 | +12.5 (+3.23%) | 86,555 |
| 5 Feb 2016 | GBX | 385 | 390 | 378 | 387.5 | 77.5 | +5.875 (+1.54%) | 144,105 |
| 4 Feb 2016 | GBX | 387 | 389 | 376.4554 | 381.625 | 76.325 | -5.375 (-1.39%) | 21,370 |
| 3 Feb 2016 | GBX | 389.75 | 390 | 355 | 387 | 77.4 | 0.0 (0.0%) | 75,280 |
| 2 Feb 2016 | GBX | 390 | 390 | 387 | 387 | 77.4 | -1.125 (-0.29%) | 79,045 |
| 1 Feb 2016 | GBX | 386.5 | 391.05 | 382.2 | 388.125 | 77.625 | +3 (+0.78%) | 61,415 |
| 29 Jan 2016 | GBX | 389 | 389 | 380.25 | 385.125 | 77.025 | +0.125 (+0.03%) | 20,915 |
| 28 Jan 2016 | GBX | 390 | 390 | 380.0451 | 385 | 77 | +17.625 (+4.80%) | 185,850 |
| 27 Jan 2016 | GBX | 361.12 | 369 | 355.47 | 367.375 | 73.475 | +3.875 (+1.07%) | 43,165 |
| 26 Jan 2016 | GBX | 372.73 | 373 | 357.8 | 363.5 | 72.7 | -6.5 (-1.76%) | 26,555 |
| 25 Jan 2016 | GBX | 367 | 385 | 361 | 370 | 74 | -22 (-5.61%) | 55,770 |
