| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | GBX | 420 | 425 | 410 | 420.625 | 84.125 | +8.125 (+1.97%) | 65,810 |
| 7 Dec 2015 | GBX | 420 | 425 | 405 | 412.5 | 82.5 | -6.5 (-1.55%) | 96,335 |
| 4 Dec 2015 | GBX | 419 | 419 | 419 | 419 | 83.8 | +18 (+4.49%) | 26,065 |
| 3 Dec 2015 | GBX | 401 | 419 | 401 | 401 | 80.2 | -14.778 (-3.55%) | 46,340 |
| 2 Dec 2015 | GBX | 415.7777 | 419 | 415.7777 | 415.7777 | 83.1555 | +10.778 (+2.66%) | 7,675 |
| 1 Dec 2015 | GBX | 415.7777 | 419 | 401 | 405 | 81 | +3.75 (+0.93%) | 67,795 |
| 30 Nov 2015 | GBX | 419.75 | 419.75 | 397.67 | 401.25 | 80.25 | +2.625 (+0.66%) | 69,435 |
| 27 Nov 2015 | GBX | 385.25 | 415 | 385.25 | 398.625 | 79.725 | -3.875 (-0.96%) | 25,415 |
| 26 Nov 2015 | GBX | 420 | 420 | 396 | 402.5 | 80.5 | 0.0 (0.0%) | 13,645 |
| 25 Nov 2015 | GBX | 400.0263 | 405.8891 | 396 | 402.5 | 80.5 | +7.5 (+1.90%) | 13,760 |
| 24 Nov 2015 | GBX | 404.75 | 415 | 391 | 395 | 79 | +5 (+1.28%) | 14,035 |
| 23 Nov 2015 | GBX | 390 | 409 | 390 | 390 | 78 | -16.875 (-4.15%) | 49,290 |
| 20 Nov 2015 | GBX | 412 | 412 | 398.5 | 406.875 | 81.375 | -0.375 (-0.09%) | 14,105 |
| 19 Nov 2015 | GBX | 398.5 | 412 | 398.5 | 407.25 | 81.45 | +5.75 (+1.43%) | 8,530 |
| 18 Nov 2015 | GBX | 405 | 407 | 398.4172 | 401.5 | 80.3 | +1.25 (+0.31%) | 36,945 |
| 17 Nov 2015 | GBX | 390.25 | 415 | 390.25 | 400.25 | 80.05 | +9.25 (+2.37%) | 79,515 |
| 16 Nov 2015 | GBX | 391 | 402.64 | 391 | 391 | 78.2 | -4 (-1.01%) | 23,900 |
| 13 Nov 2015 | GBX | 410 | 412 | 395 | 395 | 79 | -25 (-5.95%) | 61,955 |
| 12 Nov 2015 | GBX | 425 | 430 | 408 | 420 | 84 | -15.25 (-3.50%) | 109,320 |
| 11 Nov 2015 | GBX | 429.75 | 445 | 426.3879 | 435.25 | 87.05 | +13.25 (+3.14%) | 99,375 |
| 10 Nov 2015 | GBX | 420.25 | 429 | 417 | 422 | 84.4 | -5 (-1.17%) | 47,095 |
| 9 Nov 2015 | GBX | 420.25 | 429 | 414 | 427 | 85.4 | +22 (+5.43%) | 131,330 |
| 6 Nov 2015 | GBX | 410.25 | 415.56 | 405 | 405 | 81 | +4 (+1.00%) | 41,405 |
| 5 Nov 2015 | GBX | 420 | 435 | 400 | 401 | 80.2 | -2.875 (-0.71%) | 140,670 |
| 4 Nov 2015 | GBX | 405 | 405 | 394.3401 | 403.875 | 80.775 | -1.125 (-0.28%) | 28,980 |
| 3 Nov 2015 | GBX | 399 | 405 | 387 | 405 | 81 | +5.5 (+1.38%) | 8,675 |
| 2 Nov 2015 | GBX | 405 | 405 | 387 | 399.5 | 79.9 | -9.375 (-2.29%) | 17,970 |
| 30 Oct 2015 | GBX | 390 | 410 | 390 | 408.875 | 81.775 | +12 (+3.02%) | 39,435 |
| 29 Oct 2015 | GBX | 400 | 400 | 391 | 396.875 | 79.375 | +6.875 (+1.76%) | 52,710 |
| 28 Oct 2015 | GBX | 390.25 | 399 | 385 | 390 | 78 | +1.25 (+0.32%) | 139,205 |
