| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | GBX | 385.25 | 388.75 | 385.25 | 388.75 | 77.75 | -9.5 (-2.39%) | 12,460 |
| 26 Oct 2015 | GBX | 398.25 | 399 | 388.75 | 398.25 | 79.65 | +8.25 (+2.12%) | 39,175 |
| 23 Oct 2015 | GBX | 385.25 | 405 | 385 | 390 | 78 | +0.125 (+0.03%) | 85,830 |
| 22 Oct 2015 | GBX | 399 | 399 | 385 | 389.875 | 77.975 | -9.125 (-2.29%) | 51,200 |
| 21 Oct 2015 | GBX | 399 | 399 | 395.35 | 399 | 79.8 | +2 (+0.50%) | 35,285 |
| 20 Oct 2015 | GBX | 392.5 | 405 | 385 | 397 | 79.4 | +17 (+4.47%) | 90,590 |
| 19 Oct 2015 | GBX | 380 | 395 | 380 | 380 | 76 | -8.25 (-2.12%) | 59,175 |
| 16 Oct 2015 | GBX | 394 | 395 | 380.25 | 388.25 | 77.65 | -9.75 (-2.45%) | 156,445 |
| 15 Oct 2015 | GBX | 401.25 | 406.11 | 373 | 398 | 79.6 | -11.62 (-2.84%) | 133,865 |
| 14 Oct 2015 | GBX | 418 | 424 | 409.62 | 409.62 | 81.924 | -5.88 (-1.42%) | 69,475 |
| 13 Oct 2015 | GBX | 410.25 | 415.5 | 410.25 | 415.5 | 83.1 | +5.5 (+1.34%) | 1,150 |
| 12 Oct 2015 | GBX | 426 | 427 | 410 | 410 | 82 | -9.125 (-2.18%) | 151,710 |
| 9 Oct 2015 | GBX | 428 | 435 | 416.8554 | 419.125 | 83.825 | +7.875 (+1.91%) | 20,560 |
| 8 Oct 2015 | GBX | 415 | 424 | 411.25 | 411.25 | 82.25 | -4.25 (-1.02%) | 87,465 |
| 7 Oct 2015 | GBX | 415.5 | 424 | 415.5 | 415.5 | 83.1 | -2.125 (-0.51%) | 27,495 |
| 6 Oct 2015 | GBX | 424 | 424.55 | 415.38 | 417.625 | 83.525 | -0.625 (-0.15%) | 22,230 |
| 5 Oct 2015 | GBX | 418.25 | 432.33 | 418 | 418.25 | 83.65 | +3.25 (+0.78%) | 41,525 |
| 2 Oct 2015 | GBX | 415 | 427.6325 | 415 | 415 | 83 | -1.787 (-0.43%) | 24,465 |
| 1 Oct 2015 | GBX | 416.7871 | 426.0699 | 416.7871 | 416.7871 | 83.3574 | -9.213 (-2.16%) | 8,305 |
| 30 Sep 2015 | GBX | 428 | 428 | 417.4625 | 426 | 85.2 | +7 (+1.67%) | 34,750 |
| 29 Sep 2015 | GBX | 425 | 438 | 415.25 | 419 | 83.8 | -15.25 (-3.51%) | 110,585 |
| 28 Sep 2015 | GBX | 440 | 440.74 | 434 | 434.25 | 86.85 | -0.75 (-0.17%) | 94,370 |
| 25 Sep 2015 | GBX | 435 | 439 | 424.67 | 435 | 87 | +6.875 (+1.61%) | 58,820 |
| 24 Sep 2015 | GBX | 431.5 | 445 | 419.42 | 428.125 | 85.625 | -4.375 (-1.01%) | 237,060 |
| 23 Sep 2015 | GBX | 422 | 440 | 421.8325 | 432.5 | 86.5 | +22.25 (+5.42%) | 68,235 |
| 22 Sep 2015 | GBX | 405.25 | 422.25 | 405.25 | 410.25 | 82.05 | -8.5 (-2.03%) | 44,380 |
| 21 Sep 2015 | GBX | 405.25 | 426.08 | 405.25 | 418.75 | 83.75 | -10.75 (-2.50%) | 71,585 |
| 18 Sep 2015 | GBX | 419.75 | 429.5 | 415 | 429.5 | 85.9 | +9.75 (+2.32%) | 257,965 |
| 17 Sep 2015 | GBX | 419.75 | 432.55 | 412 | 419.75 | 83.95 | +3 (+0.72%) | 93,790 |
| 16 Sep 2015 | GBX | 424.25 | 429.9 | 416.4805 | 416.75 | 83.35 | -11 (-2.57%) | 59,790 |
