| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | GBX | 435.75 | 436 | 422 | 427.75 | 85.55 | -4.75 (-1.10%) | 40,855 |
| 14 Sep 2015 | GBX | 450 | 450 | 425 | 432.5 | 86.5 | -6.5 (-1.48%) | 26,205 |
| 11 Sep 2015 | GBX | 435 | 443.75 | 425 | 439 | 87.8 | +25.625 (+6.20%) | 50,510 |
| 10 Sep 2015 | GBX | 435.25 | 446 | 386.8354 | 413.375 | 82.675 | -32.625 (-7.32%) | 145,230 |
| 9 Sep 2015 | GBX | 442.25 | 446 | 437 | 446 | 89.2 | +15.5 (+3.60%) | 122,700 |
| 8 Sep 2015 | GBX | 440 | 454 | 430 | 430.5 | 86.1 | -6.5 (-1.49%) | 122,450 |
| 7 Sep 2015 | GBX | 435 | 455 | 427 | 437 | 87.4 | +20 (+4.80%) | 250,260 |
| 4 Sep 2015 | GBX | 416.5 | 430 | 416.5 | 417 | 83.4 | +2.125 (+0.51%) | 58,725 |
| 3 Sep 2015 | GBX | 420 | 420 | 409 | 414.875 | 82.975 | +11.875 (+2.95%) | 109,680 |
| 2 Sep 2015 | GBX | 410 | 419 | 403 | 403 | 80.6 | +8 (+2.03%) | 110,210 |
| 1 Sep 2015 | GBX | 415 | 426.55 | 390 | 395 | 79 | -23 (-5.50%) | 95,495 |
| 28 Aug 2015 | GBX | 418 | 432 | 418 | 418 | 83.6 | -9.5 (-2.22%) | 106,720 |
| 27 Aug 2015 | GBX | 434.75 | 444 | 408.3616 | 427.5 | 85.5 | +11 (+2.64%) | 117,215 |
| 26 Aug 2015 | GBX | 411.75 | 429.75 | 400.25 | 416.5 | 83.3 | +1.5 (+0.36%) | 12,905 |
| 25 Aug 2015 | GBX | 409.75 | 446.8 | 397.11 | 415 | 83 | +16.5 (+4.14%) | 188,580 |
| 24 Aug 2015 | GBX | 410 | 417 | 380.75 | 398.5 | 79.7 | -22.5 (-5.34%) | 214,780 |
| 21 Aug 2015 | GBX | 449.75 | 449.75 | 420.25 | 421 | 84.2 | -19 (-4.32%) | 70,515 |
| 20 Aug 2015 | GBX | 455 | 460.89 | 439.9145 | 440 | 88 | -8.75 (-1.95%) | 183,720 |
| 19 Aug 2015 | GBX | 450 | 470 | 440 | 448.75 | 89.75 | +16.65 (+3.85%) | 359,380 |
| 18 Aug 2015 | GBX | 432.1 | 432.1 | 430 | 432.1 | 86.42 | -5.9 (-1.35%) | 32,500 |
| 17 Aug 2015 | GBX | 448.75 | 449 | 430 | 438 | 87.6 | -1 (-0.23%) | 84,030 |
| 14 Aug 2015 | GBX | 432 | 444.52 | 426 | 439 | 87.8 | +8.75 (+2.03%) | 122,850 |
| 13 Aug 2015 | GBX | 434.75 | 436.4 | 420.75 | 430.25 | 86.05 | +8.25 (+1.95%) | 100,395 |
| 12 Aug 2015 | GBX | 424 | 426 | 416.48 | 422 | 84.4 | +0.5 (+0.12%) | 44,165 |
| 11 Aug 2015 | GBX | 420 | 440 | 420 | 421.5 | 84.3 | -15.5 (-3.55%) | 38,870 |
| 10 Aug 2015 | GBX | 435 | 445 | 421 | 437 | 87.4 | +2 (+0.46%) | 32,055 |
| 7 Aug 2015 | GBX | 420 | 435 | 420 | 435 | 87 | +10 (+2.35%) | 62,515 |
| 6 Aug 2015 | GBX | 428 | 435 | 419.68 | 425 | 85 | +14.85 (+3.62%) | 78,350 |
| 5 Aug 2015 | GBX | 408.75 | 410.15 | 405 | 410.15 | 82.03 | +13.15 (+3.31%) | 31,615 |
| 4 Aug 2015 | GBX | 401.75 | 414 | 397 | 397 | 79.4 | -4.5 (-1.12%) | 37,895 |
