| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | GBX | 408 | 422.78 | 401.5 | 401.5 | 80.3 | -16.375 (-3.92%) | 25,520 |
| 31 Jul 2015 | GBX | 395 | 429.44 | 395 | 417.875 | 83.575 | +28.335 (+7.27%) | 143,835 |
| 30 Jul 2015 | GBX | 390 | 406.5 | 389.54 | 389.54 | 77.908 | -3.835 (-0.97%) | 40,760 |
| 29 Jul 2015 | GBX | 407.3021 | 407.3021 | 392 | 393.375 | 78.675 | -1.5 (-0.38%) | 31,195 |
| 28 Jul 2015 | GBX | 392 | 405 | 392 | 394.875 | 78.975 | -9 (-2.23%) | 14,865 |
| 27 Jul 2015 | GBX | 407.04 | 407.42 | 392 | 403.875 | 80.775 | -11.125 (-2.68%) | 45,560 |
| 24 Jul 2015 | GBX | 412.25 | 415 | 398 | 415 | 83 | +8.375 (+2.06%) | 56,630 |
| 23 Jul 2015 | GBX | 410 | 415 | 391.4276 | 406.625 | 81.325 | -8.375 (-2.02%) | 163,075 |
| 22 Jul 2015 | GBX | 418.25 | 434.373 | 410.25 | 415 | 83 | -14.75 (-3.43%) | 114,150 |
| 21 Jul 2015 | GBX | 410.75 | 429.75 | 410.75 | 429.75 | 85.95 | -0.375 (-0.09%) | 88,820 |
| 20 Jul 2015 | GBX | 430.25 | 440 | 417.8466 | 430.125 | 86.025 | +10.125 (+2.41%) | 159,205 |
| 17 Jul 2015 | GBX | 420 | 434.61 | 414.16 | 420 | 84 | +3.25 (+0.78%) | 79,540 |
| 16 Jul 2015 | GBX | 410.25 | 420 | 405.25 | 416.75 | 83.35 | +5.25 (+1.28%) | 120,605 |
| 15 Jul 2015 | GBX | 414.3176 | 419.5125 | 411.5 | 411.5 | 82.3 | +1 (+0.24%) | 13,635 |
| 14 Jul 2015 | GBX | 419.75 | 420 | 410 | 410.5 | 82.1 | +0.5 (+0.12%) | 62,250 |
| 13 Jul 2015 | GBX | 408 | 410.657 | 405.1351 | 410 | 82 | +0.25 (+0.06%) | 65,000 |
| 10 Jul 2015 | GBX | 405.25 | 409.75 | 400 | 409.75 | 81.95 | -0.125 (-0.03%) | 104,400 |
| 9 Jul 2015 | GBX | 415 | 415 | 402.15 | 409.875 | 81.975 | +3.375 (+0.83%) | 33,770 |
| 8 Jul 2015 | GBX | 402 | 413.45 | 402 | 406.5 | 81.3 | +5.5 (+1.37%) | 15,450 |
| 7 Jul 2015 | GBX | 403 | 409.75 | 395.25 | 401 | 80.2 | -6.5 (-1.60%) | 61,605 |
| 6 Jul 2015 | GBX | 405 | 409.75 | 395.25 | 407.5 | 81.5 | -7.5 (-1.81%) | 40,745 |
| 3 Jul 2015 | GBX | 420 | 422 | 415 | 415 | 83 | -2.5 (-0.60%) | 76,785 |
| 2 Jul 2015 | GBX | 419.75 | 433.41 | 415 | 417.5 | 83.5 | +4.276 (+1.03%) | 87,260 |
| 1 Jul 2015 | GBX | 413.2241 | 413.2241 | 413 | 413.2241 | 82.6448 | +3.224 (+0.79%) | 32,660 |
| 30 Jun 2015 | GBX | 395.25 | 410 | 390.25 | 410 | 82 | +18.5 (+4.73%) | 64,265 |
| 29 Jun 2015 | GBX | 395 | 398.42 | 375.5 | 391.5 | 78.3 | -14 (-3.45%) | 62,515 |
| 26 Jun 2015 | GBX | 400.25 | 408.4333 | 395 | 405.5 | 81.1 | -4.5 (-1.10%) | 25,320 |
| 25 Jun 2015 | GBX | 405.5 | 411.4314 | 405.5 | 410 | 82 | +4.5 (+1.11%) | 6,135 |
| 24 Jun 2015 | GBX | 405 | 413 | 395.99 | 405.5 | 81.1 | -5.5 (-1.34%) | 32,435 |
| 23 Jun 2015 | GBX | 410 | 415 | 407.3433 | 411 | 82.2 | -7 (-1.67%) | 44,075 |
