| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | GBX | 420 | 423.16 | 411.87 | 418 | 83.6 | +0.5 (+0.12%) | 60,150 |
| 19 Jun 2015 | GBX | 393 | 420 | 392.44 | 417.5 | 83.5 | +25 (+6.37%) | 206,135 |
| 18 Jun 2015 | GBX | 390 | 396.4 | 376.73 | 392.5 | 78.5 | +2 (+0.51%) | 87,705 |
| 17 Jun 2015 | GBX | 392 | 399.5 | 383.1676 | 390.5 | 78.1 | -7 (-1.76%) | 43,420 |
| 16 Jun 2015 | GBX | 398.25 | 401.3125 | 381.24 | 397.5 | 79.5 | -7 (-1.73%) | 140,560 |
| 15 Jun 2015 | GBX | 411.75 | 420 | 402.43 | 404.5 | 80.9 | -9.25 (-2.24%) | 133,940 |
| 12 Jun 2015 | GBX | 429.25 | 430 | 403.88 | 413.75 | 82.75 | -16.25 (-3.78%) | 160,485 |
| 11 Jun 2015 | GBX | 414 | 445.5611 | 412.4187 | 430 | 86 | +16 (+3.86%) | 385,345 |
| 10 Jun 2015 | GBX | 400 | 422.8974 | 390.85 | 414 | 82.8 | +20.25 (+5.14%) | 241,925 |
| 9 Jun 2015 | GBX | 400 | 410.25 | 391.71 | 393.75 | 78.75 | +5.25 (+1.35%) | 143,755 |
| 8 Jun 2015 | GBX | 384.75 | 393.795 | 384.75 | 388.5 | 77.7 | +3.375 (+0.88%) | 143,840 |
| 5 Jun 2015 | GBX | 388.0782 | 393.94 | 382 | 385.125 | 77.025 | -1.125 (-0.29%) | 34,255 |
| 4 Jun 2015 | GBX | 385 | 399.26 | 375.25 | 386.25 | 77.25 | -3.625 (-0.93%) | 110,375 |
| 3 Jun 2015 | GBX | 395 | 401.1876 | 388 | 389.875 | 77.975 | +2.375 (+0.61%) | 122,765 |
| 2 Jun 2015 | GBX | 384.3 | 393 | 375.25 | 387.5 | 77.5 | +7.37 (+1.94%) | 60,915 |
| 1 Jun 2015 | GBX | 384.3 | 384.8 | 380.13 | 380.13 | 76.026 | -0.87 (-0.23%) | 73,225 |
| 29 May 2015 | GBX | 385 | 385 | 381 | 381 | 76.2 | -0.5 (-0.13%) | 75,360 |
| 28 May 2015 | GBX | 381 | 384.65 | 378.0701 | 381.5 | 76.3 | 0.0 (0.0%) | 136,680 |
| 27 May 2015 | GBX | 380 | 384 | 376 | 381.5 | 76.3 | -3.5 (-0.91%) | 53,645 |
| 26 May 2015 | GBX | 380 | 385 | 371 | 385 | 77 | +5 (+1.32%) | 92,570 |
| 22 May 2015 | GBX | 375 | 383.4199 | 372 | 380 | 76 | 0.0 (0.0%) | 62,045 |
| 21 May 2015 | GBX | 375 | 380 | 375 | 380 | 76 | +2.532 (+0.67%) | 74,645 |
| 20 May 2015 | GBX | 377 | 377.4681 | 370 | 377.4681 | 75.4936 | +11.718 (+3.20%) | 53,070 |
| 19 May 2015 | GBX | 365.5 | 380 | 365.25 | 365.75 | 73.15 | -5.25 (-1.42%) | 110,735 |
| 18 May 2015 | GBX | 380 | 385 | 371 | 371 | 74.2 | -13.125 (-3.42%) | 70,865 |
| 15 May 2015 | GBX | 385 | 385 | 378 | 384.125 | 76.825 | +2.875 (+0.75%) | 52,475 |
| 14 May 2015 | GBX | 380 | 385.56 | 372.23 | 381.25 | 76.25 | -18.5 (-4.63%) | 152,435 |
| 13 May 2015 | GBX | 380 | 405 | 370 | 399.75 | 79.95 | +29.75 (+8.04%) | 589,155 |
| 12 May 2015 | GBX | 367 | 379 | 363 | 370 | 74 | +6.5 (+1.79%) | 150,315 |
| 11 May 2015 | GBX | 367 | 367.0834 | 354.16 | 363.5 | 72.7 | +8.5 (+2.39%) | 77,050 |
