| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | GBX | 88.6 | 91.8 | 87.23 | 90.5 | 90.5 | +4.1 (+4.75%) | 570,615 |
| 27 Aug 2021 | GBX | 89.4 | 91.8 | 86.4 | 86.4 | 86.4 | +1.8 (+2.13%) | 498,438 |
| 26 Aug 2021 | GBX | 86 | 86.7 | 83.4402 | 84.6 | 84.6 | -1 (-1.17%) | 62,660 |
| 25 Aug 2021 | GBX | 86 | 87 | 84.251 | 85.6 | 85.6 | -0.4 (-0.47%) | 61,547 |
| 24 Aug 2021 | GBX | 82.8 | 86.1596 | 81.552 | 86 | 86 | +3 (+3.61%) | 291,191 |
| 23 Aug 2021 | GBX | 82 | 83.3014 | 80.828 | 83 | 83 | +1 (+1.22%) | 84,753 |
| 20 Aug 2021 | GBX | 82 | 83.748 | 81.46 | 82 | 82 | 0.0 (0.0%) | 104,749 |
| 19 Aug 2021 | GBX | 81 | 83.8 | 80.568 | 82 | 82 | 0.0 (0.0%) | 40,538 |
| 18 Aug 2021 | GBX | 82 | 82.864 | 80.2 | 82 | 82 | 0.0 (0.0%) | 27,927 |
| 17 Aug 2021 | GBX | 82.9999 | 84 | 80.81 | 82 | 82 | +1 (+1.23%) | 75,113 |
| 16 Aug 2021 | GBX | 84 | 84 | 80.2 | 81 | 81 | -1 (-1.22%) | 54,182 |
| 13 Aug 2021 | GBX | 82 | 83.4 | 80 | 82 | 82 | -2 (-2.38%) | 52,942 |
| 12 Aug 2021 | GBX | 86.8 | 86.8 | 81 | 84 | 84 | -2 (-2.33%) | 280,629 |
| 11 Aug 2021 | GBX | 85.2 | 87 | 84.204 | 86 | 86 | -0.2 (-0.23%) | 139,239 |
| 10 Aug 2021 | GBX | 87.8 | 88 | 85.025 | 86.2 | 86.2 | -0.3 (-0.35%) | 45,675 |
| 9 Aug 2021 | GBX | 87.4 | 87.8 | 84.5701 | 86.5 | 86.5 | -0.5 (-0.57%) | 105,790 |
| 6 Aug 2021 | GBX | 84.6 | 87 | 84.4 | 87 | 87 | +1.8 (+2.11%) | 55,284 |
| 5 Aug 2021 | GBX | 85 | 87.332 | 84 | 85.2 | 85.2 | -1.1 (-1.27%) | 85,004 |
| 4 Aug 2021 | GBX | 85.8 | 87.0571 | 85.551 | 86.3 | 86.3 | -1 (-1.15%) | 63,335 |
| 3 Aug 2021 | GBX | 86.6 | 87.622 | 86.0462 | 87.3 | 87.3 | +1.8 (+2.11%) | 57,681 |
| 2 Aug 2021 | GBX | 84 | 87.2494 | 84 | 85.5 | 85.5 | +0.5 (+0.59%) | 147,719 |
| 30 Jul 2021 | GBX | 85.8 | 85.8 | 84.918 | 85 | 85 | 0.0 (0.0%) | 128,110 |
| 29 Jul 2021 | GBX | 86.2 | 86.6 | 85 | 85 | 85 | +0.5 (+0.59%) | 54,376 |
| 28 Jul 2021 | GBX | 83.8 | 87 | 83 | 84.5 | 84.5 | -1.5 (-1.74%) | 135,647 |
| 27 Jul 2021 | GBX | 84.2 | 86 | 83.2778 | 86 | 86 | +0.449 (+0.52%) | 298,257 |
| 26 Jul 2021 | GBX | 87 | 88 | 85.551 | 85.551 | 85.551 | +0.551 (+0.65%) | 126,670 |
| 23 Jul 2021 | GBX | 83 | 87 | 81.523 | 85 | 85 | +3.862 (+4.76%) | 230,593 |
| 22 Jul 2021 | GBX | 81.2 | 84.1074 | 81.1375 | 81.1375 | 81.1375 | +0.637 (+0.79%) | 99,165 |
| 21 Jul 2021 | GBX | 81 | 82.23 | 78.53 | 80.5 | 80.5 | +1.5 (+1.90%) | 55,801 |
| 20 Jul 2021 | GBX | 75.2 | 79.32 | 75.2 | 79 | 79 | +3.6 (+4.77%) | 197,217 |
