| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | GBX | 337 | 344.69 | 337 | 342.5 | 68.5 | +7.5 (+2.24%) | 3,385 |
| 13 Jun 2013 | GBX | 346 | 351.5016 | 335 | 335 | 67 | -16.5 (-4.69%) | 62,370 |
| 12 Jun 2013 | GBX | 340 | 355 | 340 | 351.5 | 70.3 | +9 (+2.63%) | 40,675 |
| 11 Jun 2013 | GBX | 345 | 345.2493 | 340.1 | 342.5 | 68.5 | +2.5 (+0.74%) | 46,865 |
| 10 Jun 2013 | GBX | 340 | 345 | 335 | 340 | 68 | -5 (-1.45%) | 65,510 |
| 7 Jun 2013 | GBX | 340.01 | 346.4 | 340.01 | 345 | 69 | -2.5 (-0.72%) | 6,105 |
| 6 Jun 2013 | GBX | 353.5 | 353.5 | 341.82 | 347.5 | 69.5 | -6 (-1.70%) | 47,285 |
| 5 Jun 2013 | GBX | 355 | 356.24 | 350.1 | 353.5 | 70.7 | 0.0 (0.0%) | 149,745 |
| 4 Jun 2013 | GBX | 353.25 | 366.17 | 350.5 | 353.5 | 70.7 | -4 (-1.12%) | 218,040 |
| 3 Jun 2013 | GBX | 353.25 | 365 | 347.1875 | 357.5 | 71.5 | +4.25 (+1.20%) | 58,850 |
| 31 May 2013 | GBX | 353.25 | 353.25 | 353.25 | 353.25 | 70.65 | 0.0 (0.0%) | 0 |
| 30 May 2013 | GBX | 355.25 | 364.0106 | 350.25 | 353.25 | 70.65 | -3.25 (-0.91%) | 16,930 |
| 29 May 2013 | GBX | 355 | 363 | 353.25 | 356.5 | 71.3 | +1.5 (+0.42%) | 20,155 |
| 28 May 2013 | GBX | 355 | 367 | 355 | 355 | 71 | 0.0 (0.0%) | 112,865 |
| 24 May 2013 | GBX | 360 | 360 | 350 | 355 | 71 | +2.5 (+0.71%) | 12,770 |
| 23 May 2013 | GBX | 355 | 364 | 345.25 | 352.5 | 70.5 | -7.5 (-2.08%) | 57,555 |
| 22 May 2013 | GBX | 360 | 360 | 360 | 360 | 72 | 0.0 (0.0%) | 0 |
| 21 May 2013 | GBX | 355 | 365 | 354.75 | 360 | 72 | +7.5 (+2.13%) | 38,060 |
| 20 May 2013 | GBX | 344.75 | 353.84 | 335.47 | 352.5 | 70.5 | +15 (+4.44%) | 70,730 |
| 17 May 2013 | GBX | 335 | 350.2998 | 334.6974 | 337.5 | 67.5 | -2.375 (-0.70%) | 299,155 |
| 16 May 2013 | GBX | 345 | 348.75 | 335 | 339.875 | 67.975 | -12.438 (-3.53%) | 44,700 |
| 15 May 2013 | GBX | 352.3125 | 352.3125 | 346 | 352.3125 | 70.4625 | +2.312 (+0.66%) | 10,910 |
| 14 May 2013 | GBX | 357 | 358 | 349.68 | 350 | 70 | -13.9 (-3.82%) | 63,640 |
| 13 May 2013 | GBX | 362.5 | 363.9 | 358 | 363.9 | 72.78 | +1.9 (+0.52%) | 26,495 |
| 10 May 2013 | GBX | 363.96 | 363.96 | 358 | 362 | 72.4 | -0.5 (-0.14%) | 38,950 |
| 8 May 2013 | GBX | 363 | 363 | 357.8 | 362.5 | 72.5 | -0.5 (-0.14%) | 9,860 |
| 7 May 2013 | GBX | 357.8 | 363 | 357.8 | 363 | 72.6 | +4.913 (+1.37%) | 29,830 |
| 3 May 2013 | GBX | 358.0867 | 358.0867 | 357.1 | 358.0867 | 71.6173 | +1.472 (+0.41%) | 3,250 |
| 2 May 2013 | GBX | 356.4 | 356.615 | 356.4 | 356.615 | 71.323 | -3.885 (-1.08%) | 13,835 |
| 1 May 2013 | GBX | 363 | 363 | 355 | 360.5 | 72.1 | +2 (+0.56%) | 39,990 |
