| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2013 | GBX | 363 | 363.57 | 355.5697 | 358.5 | 71.7 | 0.0 (0.0%) | 245,130 |
| 29 Apr 2013 | GBX | 369 | 369.8275 | 355 | 358.5 | 71.7 | -3.625 (-1.00%) | 18,565 |
| 26 Apr 2013 | GBX | 365.5505 | 369 | 355.015 | 362.125 | 72.425 | -7.375 (-2.00%) | 5,185 |
| 25 Apr 2013 | GBX | 369.5 | 369.5 | 369.5 | 369.5 | 73.9 | +7.5 (+2.07%) | 13,445 |
| 24 Apr 2013 | GBX | 369.5 | 369.5 | 357 | 362 | 72.4 | +1.84 (+0.51%) | 27,405 |
| 23 Apr 2013 | GBX | 360.16 | 360.16 | 360.16 | 360.16 | 72.032 | -1.84 (-0.51%) | 2,250 |
| 22 Apr 2013 | GBX | 357 | 369.8702 | 357 | 362 | 72.4 | -6 (-1.63%) | 6,545 |
| 19 Apr 2013 | GBX | 368 | 370 | 368 | 368 | 73.6 | +6 (+1.66%) | 25,925 |
| 18 Apr 2013 | GBX | 365 | 365 | 355.015 | 362 | 72.4 | 0.0 (0.0%) | 20,765 |
| 17 Apr 2013 | GBX | 363.5 | 363.5 | 355 | 362 | 72.4 | +1 (+0.28%) | 4,265 |
| 16 Apr 2013 | GBX | 360 | 363.61 | 355 | 361 | 72.2 | -0.32 (-0.09%) | 11,490 |
| 15 Apr 2013 | GBX | 364.32 | 370 | 361.32 | 361.32 | 72.264 | -7.18 (-1.95%) | 16,545 |
| 12 Apr 2013 | GBX | 365.8064 | 370 | 365.8064 | 368.5 | 73.7 | +2.5 (+0.68%) | 88,125 |
| 11 Apr 2013 | GBX | 358 | 368 | 358 | 366 | 73.2 | +3.5 (+0.97%) | 15,955 |
| 10 Apr 2013 | GBX | 368 | 370 | 362.02 | 362.5 | 72.5 | -5.5 (-1.49%) | 26,965 |
| 9 Apr 2013 | GBX | 368 | 371.2197 | 368 | 368 | 73.6 | +5.5 (+1.52%) | 25,970 |
| 8 Apr 2013 | GBX | 369 | 369 | 362 | 362.5 | 72.5 | -2.5 (-0.68%) | 31,750 |
| 5 Apr 2013 | GBX | 368.5 | 373 | 365 | 365 | 73 | -4.25 (-1.15%) | 48,470 |
| 4 Apr 2013 | GBX | 368.5 | 370 | 362 | 369.25 | 73.85 | +0.75 (+0.20%) | 60,425 |
| 3 Apr 2013 | GBX | 376.065 | 376.065 | 368.5 | 368.5 | 73.7 | -1.25 (-0.34%) | 29,340 |
| 2 Apr 2013 | GBX | 368.5 | 377.2745 | 366.045 | 369.75 | 73.95 | +1.25 (+0.34%) | 22,200 |
| 28 Mar 2013 | GBX | 366 | 375.13 | 365 | 368.5 | 73.7 | +1.3 (+0.35%) | 32,540 |
| 27 Mar 2013 | GBX | 367.2 | 373.9394 | 367.2 | 367.2 | 73.44 | -2.8 (-0.76%) | 19,245 |
| 26 Mar 2013 | GBX | 370 | 377.8 | 365 | 370 | 74 | 0.0 (0.0%) | 95,335 |
| 25 Mar 2013 | GBX | 355 | 380 | 351.5433 | 370 | 74 | +17.5 (+4.96%) | 240,745 |
| 22 Mar 2013 | GBX | 339 | 355 | 339 | 352.5 | 70.5 | +18 (+5.38%) | 94,745 |
| 21 Mar 2013 | GBX | 338.73 | 338.73 | 333.24 | 334.5 | 66.9 | 0.0 (0.0%) | 8,320 |
| 20 Mar 2013 | GBX | 337 | 337 | 332.52 | 334.5 | 66.9 | +1 (+0.30%) | 24,725 |
| 19 Mar 2013 | GBX | 333 | 336.0089 | 326.1319 | 333.5 | 66.7 | 0.0 (0.0%) | 38,655 |
| 18 Mar 2013 | GBX | 330 | 337 | 323.12 | 333.5 | 66.7 | +6.5 (+1.99%) | 79,240 |
