| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2013 | GBX | 330 | 333 | 324 | 327 | 65.4 | +2.5 (+0.77%) | 65,135 |
| 14 Mar 2013 | GBX | 325 | 331.9 | 304 | 324.5 | 64.9 | -1.5 (-0.46%) | 135,955 |
| 13 Mar 2013 | GBX | 330 | 336.4 | 322 | 326 | 65.2 | -14 (-4.12%) | 99,190 |
| 12 Mar 2013 | GBX | 340 | 349.5 | 340 | 340 | 68 | -7.5 (-2.16%) | 8,225 |
| 11 Mar 2013 | GBX | 345 | 349.6 | 340 | 347.5 | 69.5 | +5 (+1.46%) | 13,255 |
| 8 Mar 2013 | GBX | 338.6 | 350 | 335 | 342.5 | 68.5 | +7.5 (+2.24%) | 32,795 |
| 7 Mar 2013 | GBX | 343 | 345 | 335 | 335 | 67 | -10.365 (-3.00%) | 12,595 |
| 6 Mar 2013 | GBX | 345 | 345.365 | 340.25 | 345.365 | 69.073 | +0.365 (+0.11%) | 10,550 |
| 5 Mar 2013 | GBX | 342.905 | 345 | 342.905 | 345 | 69 | +4.1 (+1.20%) | 8,685 |
| 4 Mar 2013 | GBX | 340 | 340.9 | 332.25 | 340.9 | 68.18 | +5.4 (+1.61%) | 147,430 |
| 1 Mar 2013 | GBX | 340 | 340 | 333.48 | 335.5 | 67.1 | 0.0 (0.0%) | 50,175 |
| 28 Feb 2013 | GBX | 340 | 340 | 335 | 335.5 | 67.1 | -0.9 (-0.27%) | 12,775 |
| 27 Feb 2013 | GBX | 345 | 345 | 336.4 | 336.4 | 67.28 | +1.4 (+0.42%) | 67,555 |
| 26 Feb 2013 | GBX | 337 | 346 | 330.1167 | 335 | 67 | -4 (-1.18%) | 86,030 |
| 25 Feb 2013 | GBX | 340 | 347.88 | 337.1 | 339 | 67.8 | -7.5 (-2.16%) | 31,765 |
| 22 Feb 2013 | GBX | 352 | 352 | 340.18 | 346.5 | 69.3 | 0.0 (0.0%) | 21,585 |
| 21 Feb 2013 | GBX | 345.25 | 350 | 340.75 | 346.5 | 69.3 | -1 (-0.29%) | 6,135 |
| 20 Feb 2013 | GBX | 340 | 350.45 | 340 | 347.5 | 69.5 | +11 (+3.27%) | 166,250 |
| 19 Feb 2013 | GBX | 336 | 338 | 335.8 | 336.5 | 67.3 | +6.5 (+1.97%) | 113,845 |
| 18 Feb 2013 | GBX | 332.25 | 336.4 | 330 | 330 | 66 | +3.875 (+1.19%) | 75,025 |
| 14 Feb 2013 | GBX | 323 | 332.05 | 323 | 326.125 | 65.225 | +1.125 (+0.35%) | 9,290 |
| 13 Feb 2013 | GBX | 326 | 329.13 | 318 | 325 | 65 | +7 (+2.20%) | 66,135 |
| 12 Feb 2013 | GBX | 315 | 318 | 315 | 318 | 63.6 | +0.875 (+0.28%) | 2,375 |
| 11 Feb 2013 | GBX | 325 | 329 | 311.375 | 317.125 | 63.425 | -0.75 (-0.24%) | 98,885 |
| 8 Feb 2013 | GBX | 310 | 325 | 305 | 317.875 | 63.575 | -4.225 (-1.31%) | 141,050 |
| 7 Feb 2013 | GBX | 329.9 | 329.9 | 322.1 | 322.1 | 64.42 | -2.9 (-0.89%) | 14,040 |
| 6 Feb 2013 | GBX | 326 | 330 | 321 | 325 | 65 | -0.9 (-0.28%) | 69,000 |
| 5 Feb 2013 | GBX | 326 | 326 | 325.9 | 325.9 | 65.18 | +1.775 (+0.55%) | 14,500 |
| 4 Feb 2013 | GBX | 326 | 330 | 315.25 | 324.125 | 64.825 | +3.625 (+1.13%) | 115,910 |
| 1 Feb 2013 | GBX | 310.25 | 326 | 310 | 320.5 | 64.1 | +2.024 (+0.64%) | 33,780 |
