| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2013 | GBX | 326 | 328.7525 | 318.4758 | 318.4758 | 63.6952 | -16.649 (-4.97%) | 255,615 |
| 30 Jan 2013 | GBX | 345 | 347 | 334.57 | 335.125 | 67.025 | -11.375 (-3.28%) | 69,680 |
| 29 Jan 2013 | GBX | 345 | 354 | 337.75 | 346.5 | 69.3 | -3.5 (-1%) | 94,475 |
| 28 Jan 2013 | GBX | 355 | 356 | 350 | 350 | 70 | +2.5 (+0.72%) | 42,140 |
| 25 Jan 2013 | GBX | 346 | 352.89 | 342.26 | 347.5 | 69.5 | +1.5 (+0.43%) | 21,880 |
| 24 Jan 2013 | GBX | 340 | 346 | 340 | 346 | 69.2 | -13 (-3.62%) | 14,155 |
| 23 Jan 2013 | GBX | 352.61 | 359 | 346 | 359 | 71.8 | +5 (+1.41%) | 36,405 |
| 22 Jan 2013 | GBX | 345 | 362 | 345 | 354 | 70.8 | +2 (+0.57%) | 301,050 |
| 21 Jan 2013 | GBX | 330 | 352 | 330 | 352 | 70.4 | +24.5 (+7.48%) | 89,550 |
| 18 Jan 2013 | GBX | 330 | 333.35 | 323 | 327.5 | 65.5 | +4.625 (+1.43%) | 20,600 |
| 17 Jan 2013 | GBX | 323.15 | 334.99 | 322.875 | 322.875 | 64.575 | -2.25 (-0.69%) | 33,780 |
| 16 Jan 2013 | GBX | 321.25 | 335 | 290.994 | 325.125 | 65.025 | +4.125 (+1.29%) | 187,900 |
| 15 Jan 2013 | GBX | 335 | 335 | 320 | 321 | 64.2 | -14 (-4.18%) | 45,630 |
| 14 Jan 2013 | GBX | 330.25 | 344.99 | 330.25 | 335 | 67 | -5.125 (-1.51%) | 38,550 |
| 11 Jan 2013 | GBX | 342 | 359.99 | 340 | 340.125 | 68.025 | +7.625 (+2.29%) | 219,415 |
| 10 Jan 2013 | GBX | 330 | 341 | 325.5 | 332.5 | 66.5 | +10.5 (+3.26%) | 62,165 |
| 9 Jan 2013 | GBX | 330 | 339.99 | 316.1052 | 322 | 64.4 | -9.625 (-2.90%) | 281,675 |
| 8 Jan 2013 | GBX | 330.25 | 350 | 330.25 | 331.625 | 66.325 | +6.625 (+2.04%) | 311,495 |
| 7 Jan 2013 | GBX | 312 | 347.17 | 290.0654 | 325 | 65 | +35 (+12.07%) | 854,345 |
| 4 Jan 2013 | GBX | 300 | 310.25 | 290 | 290 | 58 | -13 (-4.29%) | 69,210 |
| 3 Jan 2013 | GBX | 300.25 | 313.9 | 300.25 | 303 | 60.6 | +3 (+1%) | 47,680 |
| 2 Jan 2013 | GBX | 300 | 313 | 295.2847 | 300 | 60 | -5 (-1.64%) | 91,585 |
| 31 Dec 2012 | GBX | 290 | 310.89 | 290 | 305 | 61 | +10 (+3.39%) | 40,225 |
| 28 Dec 2012 | GBX | 287 | 299 | 287 | 295 | 59 | +6.625 (+2.30%) | 22,820 |
| 27 Dec 2012 | GBX | 286.75 | 292 | 286.109 | 288.375 | 57.675 | -4.995 (-1.70%) | 138,880 |
| 24 Dec 2012 | GBX | 293.37 | 293.37 | 287 | 293.37 | 58.674 | -6.755 (-2.25%) | 6,540 |
| 21 Dec 2012 | GBX | 300 | 307 | 295 | 300.125 | 60.025 | +0.125 (+0.04%) | 43,290 |
| 20 Dec 2012 | GBX | 293 | 304.402 | 293 | 300 | 60 | +7 (+2.39%) | 56,095 |
| 19 Dec 2012 | GBX | 281 | 299 | 281 | 293 | 58.6 | +7.5 (+2.63%) | 47,610 |
| 18 Dec 2012 | GBX | 288 | 291.5 | 281 | 285.5 | 57.1 | -5.5 (-1.89%) | 70,600 |
