| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | GBX | 288 | 291.555 | 288 | 291 | 58.2 | +10 (+3.56%) | 47,740 |
| 14 Dec 2012 | GBX | 295 | 295 | 281 | 281 | 56.2 | -14 (-4.75%) | 16,175 |
| 13 Dec 2012 | GBX | 295 | 301.24 | 290 | 295 | 59 | -5.5 (-1.83%) | 66,235 |
| 12 Dec 2012 | GBX | 280 | 303.39 | 280 | 300.5 | 60.1 | +20.5 (+7.32%) | 1,867,200 |
| 11 Dec 2012 | GBX | 290 | 290 | 280 | 280 | 56 | -2.5 (-0.88%) | 12,305 |
| 10 Dec 2012 | GBX | 290 | 290 | 278.495 | 282.5 | 56.5 | -1.5 (-0.53%) | 19,225 |
| 7 Dec 2012 | GBX | 275.25 | 288.5 | 261.83 | 284 | 56.8 | -6 (-2.07%) | 304,485 |
| 6 Dec 2012 | GBX | 302 | 303 | 290 | 290 | 58 | 0.0 (0.0%) | 147,940 |
| 5 Dec 2012 | GBX | 290 | 300 | 280 | 290 | 58 | +15 (+5.45%) | 463,500 |
| 4 Dec 2012 | GBX | 285 | 294 | 275 | 275 | 55 | -17.839 (-6.09%) | 93,420 |
| 3 Dec 2012 | GBX | 292.839 | 294 | 292.839 | 292.839 | 58.5678 | +0.089 (+0.03%) | 9,855 |
| 30 Nov 2012 | GBX | 294 | 294 | 292.75 | 292.75 | 58.55 | +2.75 (+0.95%) | 16,000 |
| 29 Nov 2012 | GBX | 290 | 294 | 290 | 290 | 58 | 0.0 (0.0%) | 24,340 |
| 28 Nov 2012 | GBX | 290 | 290 | 290 | 290 | 58 | +7.5 (+2.65%) | 5,575 |
| 27 Nov 2012 | GBX | 290 | 290 | 275 | 282.5 | 56.5 | -12.5 (-4.24%) | 38,010 |
| 26 Nov 2012 | GBX | 290 | 295 | 290 | 295 | 59 | +12.5 (+4.42%) | 28,235 |
| 23 Nov 2012 | GBX | 290 | 290 | 277 | 282.5 | 56.5 | +7.5 (+2.73%) | 700 |
| 22 Nov 2012 | GBX | 275 | 275 | 271 | 275 | 55 | +2.5 (+0.92%) | 277,605 |
| 21 Nov 2012 | GBX | 276 | 285.56 | 270 | 272.5 | 54.5 | -17.5 (-6.03%) | 101,905 |
| 20 Nov 2012 | GBX | 290 | 290 | 290 | 290 | 58 | +2.5 (+0.87%) | 3,750 |
| 19 Nov 2012 | GBX | 281.2 | 290 | 281.2 | 287.5 | 57.5 | +7.5 (+2.68%) | 70,115 |
| 16 Nov 2012 | GBX | 285.25 | 288 | 280 | 280 | 56 | -5 (-1.75%) | 53,455 |
| 15 Nov 2012 | GBX | 285 | 293.8 | 285 | 285 | 57 | 0.0 (0.0%) | 30,235 |
| 14 Nov 2012 | GBX | 285.5 | 305 | 285 | 285 | 57 | -20 (-6.56%) | 159,710 |
| 13 Nov 2012 | GBX | 305 | 316 | 300 | 305 | 61 | -5.5 (-1.77%) | 77,515 |
| 12 Nov 2012 | GBX | 305 | 312 | 305 | 310.5 | 62.1 | +10.5 (+3.50%) | 98,405 |
| 9 Nov 2012 | GBX | 305 | 311.86 | 300 | 300 | 60 | -10.5 (-3.38%) | 774,770 |
| 8 Nov 2012 | GBX | 305 | 312 | 305 | 310.5 | 62.1 | +0.5 (+0.16%) | 19,420 |
| 7 Nov 2012 | GBX | 305 | 310 | 296.5 | 310 | 62 | -0.5 (-0.16%) | 103,470 |
| 6 Nov 2012 | GBX | 305 | 313.69 | 305 | 310.5 | 62.1 | 0.0 (0.0%) | 94,790 |
