| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | GBX | 305 | 314 | 305 | 310.5 | 62.1 | +0.5 (+0.16%) | 30,720 |
| 2 Nov 2012 | GBX | 305 | 315 | 305 | 310 | 62 | -2.5 (-0.80%) | 73,215 |
| 1 Nov 2012 | GBX | 305 | 315 | 305 | 312.5 | 62.5 | +2.5 (+0.81%) | 66,250 |
| 31 Oct 2012 | GBX | 300.25 | 313.78 | 300.25 | 310 | 62 | +3 (+0.98%) | 62,240 |
| 30 Oct 2012 | GBX | 305.75 | 310 | 305.75 | 307 | 61.4 | -3.125 (-1.01%) | 388,420 |
| 29 Oct 2012 | GBX | 305.25 | 314.75 | 305.25 | 310.125 | 62.025 | +0.125 (+0.04%) | 130,410 |
| 26 Oct 2012 | GBX | 305 | 312 | 305 | 310 | 62 | -2 (-0.64%) | 30,335 |
| 25 Oct 2012 | GBX | 311.75 | 312 | 310 | 312 | 62.4 | 0.0 (0.0%) | 70,060 |
| 24 Oct 2012 | GBX | 308 | 312.62 | 308 | 312 | 62.4 | 0.0 (0.0%) | 113,040 |
| 23 Oct 2012 | GBX | 306.75 | 315 | 305 | 312 | 62.4 | +9 (+2.97%) | 179,910 |
| 22 Oct 2012 | GBX | 303 | 305.25 | 290.25 | 303 | 60.6 | +3 (+1%) | 56,315 |
| 19 Oct 2012 | GBX | 305 | 305.3044 | 296 | 300 | 60 | -3.125 (-1.03%) | 108,775 |
| 18 Oct 2012 | GBX | 300.25 | 309 | 300.25 | 303.125 | 60.625 | -1.875 (-0.61%) | 105,065 |
| 17 Oct 2012 | GBX | 289 | 319 | 289 | 305 | 61 | +15 (+5.17%) | 600,440 |
| 16 Oct 2012 | GBX | 290 | 294 | 283 | 290 | 58 | +1 (+0.35%) | 152,510 |
| 15 Oct 2012 | GBX | 265 | 292 | 260 | 289 | 57.8 | +32 (+12.45%) | 1,250,735 |
| 12 Oct 2012 | GBX | 260 | 267 | 257 | 257 | 51.4 | -3.75 (-1.44%) | 636,795 |
| 11 Oct 2012 | GBX | 270 | 278 | 255 | 260.75 | 52.15 | -24.25 (-8.51%) | 1,142,000 |
| 10 Oct 2012 | GBX | 284 | 285 | 273.7625 | 285 | 57 | +5 (+1.79%) | 530,990 |
| 9 Oct 2012 | GBX | 265 | 280 | 254.9675 | 280 | 56 | +21 (+8.11%) | 169,725 |
| 8 Oct 2012 | GBX | 246 | 263 | 243.5 | 259 | 51.8 | +18 (+7.47%) | 800,900 |
| 5 Oct 2012 | GBX | 245 | 245 | 241 | 241 | 48.2 | -2 (-0.82%) | 172,500 |
| 4 Oct 2012 | GBX | 241.6093 | 244.99 | 241 | 243 | 48.6 | 0.0 (0.0%) | 24,645 |
| 3 Oct 2012 | GBX | 245 | 245 | 240.55 | 243 | 48.6 | -1 (-0.41%) | 141,730 |
| 2 Oct 2012 | GBX | 246.354 | 246.354 | 242 | 244 | 48.8 | -1 (-0.41%) | 149,500 |
| 1 Oct 2012 | GBX | 243.6 | 249 | 243.6 | 245 | 49 | +1.5 (+0.62%) | 6,145 |
| 28 Sep 2012 | GBX | 247 | 248.1919 | 242 | 243.5 | 48.7 | -1 (-0.41%) | 39,775 |
| 27 Sep 2012 | GBX | 248.01 | 248.01 | 243.24 | 244.5 | 48.9 | -0.5 (-0.20%) | 1,890 |
| 26 Sep 2012 | GBX | 245 | 245 | 245 | 245 | 49 | -1 (-0.41%) | 7,500 |
| 25 Sep 2012 | GBX | 250 | 250 | 245 | 246 | 49.2 | -1.327 (-0.54%) | 175,060 |
