| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | GBX | 247.3267 | 250 | 247.3267 | 247.3267 | 49.4653 | -2.673 (-1.07%) | 46,280 |
| 21 Sep 2012 | GBX | 250 | 250 | 247 | 250 | 50 | 0.0 (0.0%) | 77,000 |
| 20 Sep 2012 | GBX | 250 | 250 | 247.385 | 250 | 50 | +0.88 (+0.35%) | 247,555 |
| 19 Sep 2012 | GBX | 249.12 | 249.36 | 249.12 | 249.12 | 49.824 | -2.88 (-1.14%) | 17,210 |
| 18 Sep 2012 | GBX | 254.9 | 254.9 | 251.4625 | 252 | 50.4 | -3 (-1.18%) | 37,510 |
| 17 Sep 2012 | GBX | 253 | 255 | 242 | 255 | 51 | +6.5 (+2.62%) | 199,935 |
| 14 Sep 2012 | GBX | 250 | 253 | 240 | 248.5 | 49.7 | +3.5 (+1.43%) | 5,834,390 |
| 13 Sep 2012 | GBX | 244 | 247 | 240 | 245 | 49 | +3 (+1.24%) | 5,705,350 |
| 12 Sep 2012 | GBX | 250 | 250 | 237.4645 | 242 | 48.4 | -8 (-3.20%) | 61,085 |
| 11 Sep 2012 | GBX | 250 | 250 | 250 | 250 | 50 | 0.0 (0.0%) | 24,620 |
| 10 Sep 2012 | GBX | 250 | 250 | 250 | 250 | 50 | +1 (+0.40%) | 30,090 |
| 7 Sep 2012 | GBX | 249.2852 | 249.4 | 248 | 249 | 49.8 | +1 (+0.40%) | 37,490 |
| 6 Sep 2012 | GBX | 248 | 248 | 248 | 248 | 49.6 | +2.85 (+1.16%) | 2,955 |
| 5 Sep 2012 | GBX | 245.15 | 245.15 | 245.15 | 245.15 | 49.03 | -0.21 (-0.09%) | 4,830 |
| 4 Sep 2012 | GBX | 245.36 | 245.36 | 245.36 | 245.36 | 49.072 | -4.44 (-1.78%) | 1,250 |
| 3 Sep 2012 | GBX | 245 | 249.8 | 245 | 249.8 | 49.96 | -0.2 (-0.08%) | 47,400 |
| 31 Aug 2012 | GBX | 245 | 251.5 | 245 | 250 | 50 | +1 (+0.40%) | 9,705 |
| 30 Aug 2012 | GBX | 251.5 | 251.5 | 248.857 | 249 | 49.8 | -2.64 (-1.05%) | 4,670 |
| 29 Aug 2012 | GBX | 251.64 | 251.64 | 251.64 | 251.64 | 50.328 | +0.14 (+0.06%) | 35,000 |
| 28 Aug 2012 | GBX | 250 | 252.257 | 248.1333 | 251.5 | 50.3 | 0.0 (0.0%) | 582,480 |
| 24 Aug 2012 | GBX | 251.64 | 251.64 | 250.52 | 251.5 | 50.3 | +0.226 (+0.09%) | 7,715 |
| 22 Aug 2012 | GBX | 252 | 252 | 251.2742 | 251.2742 | 50.2548 | -0.726 (-0.29%) | 8,000 |
| 21 Aug 2012 | GBX | 252 | 252 | 252 | 252 | 50.4 | -0.9 (-0.36%) | 15,000 |
| 20 Aug 2012 | GBX | 252.9 | 255 | 252.9 | 252.9 | 50.58 | +2.9 (+1.16%) | 29,385 |
| 17 Aug 2012 | GBX | 255 | 258.5888 | 250 | 250 | 50 | 0.0 (0.0%) | 307,945 |
| 16 Aug 2012 | GBX | 250 | 250 | 247.783 | 250 | 50 | -8.62 (-3.33%) | 251,730 |
| 14 Aug 2012 | GBX | 264.9 | 264.9 | 258.6205 | 258.6205 | 51.7241 | +1.871 (+0.73%) | 3,850 |
| 13 Aug 2012 | GBX | 258.4167 | 258.4167 | 248.85 | 256.75 | 51.35 | -0.75 (-0.29%) | 29,365 |
| 10 Aug 2012 | GBX | 261.25 | 261.25 | 249.14 | 257.5 | 51.5 | -3.75 (-1.44%) | 11,735 |
| 8 Aug 2012 | GBX | 261.25 | 261.25 | 261.25 | 261.25 | 52.25 | +3.75 (+1.46%) | 10,605 |
