| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2012 | GBX | 270 | 270 | 270 | 270 | 54 | +7.5 (+2.86%) | 3,295 |
| 21 Jun 2012 | GBX | 270 | 272 | 262.5 | 262.5 | 52.5 | -9.5 (-3.49%) | 18,000 |
| 20 Jun 2012 | GBX | 272 | 272.36 | 272 | 272 | 54.4 | -0.48 (-0.18%) | 10,000 |
| 19 Jun 2012 | GBX | 272 | 272.48 | 272 | 272.48 | 54.496 | -2.27 (-0.83%) | 12,155 |
| 18 Jun 2012 | GBX | 277.56 | 277.56 | 274.75 | 274.75 | 54.95 | -0.25 (-0.09%) | 15,340 |
| 15 Jun 2012 | GBX | 270 | 277.36 | 270 | 275 | 55 | +3 (+1.10%) | 43,385 |
| 14 Jun 2012 | GBX | 275 | 275 | 270.3 | 272 | 54.4 | -0.5 (-0.18%) | 6,650 |
| 13 Jun 2012 | GBX | 270 | 274.9 | 270 | 272.5 | 54.5 | +2.5 (+0.93%) | 59,110 |
| 12 Jun 2012 | GBX | 272 | 272.536 | 270 | 270 | 54 | -3.5 (-1.28%) | 24,500 |
| 11 Jun 2012 | GBX | 271 | 275 | 271 | 273.5 | 54.7 | -0.499 (-0.18%) | 49,265 |
| 8 Jun 2012 | GBX | 273.999 | 273.999 | 273.999 | 273.999 | 54.7998 | +6.499 (+2.43%) | 1,500 |
| 6 Jun 2012 | GBX | 269.999 | 269.999 | 267.5 | 267.5 | 53.5 | -2.499 (-0.93%) | 1,022,020 |
| 1 Jun 2012 | GBX | 269.999 | 269.999 | 269.999 | 269.999 | 53.9998 | +2.499 (+0.93%) | 36,955 |
| 31 May 2012 | GBX | 265 | 270.5673 | 265 | 267.5 | 53.5 | +7.5 (+2.88%) | 49,995 |
| 30 May 2012 | GBX | 264.999 | 265 | 260 | 260 | 52 | -4.999 (-1.89%) | 1,516,500 |
| 29 May 2012 | GBX | 264.999 | 264.999 | 264.999 | 264.999 | 52.9998 | +4.999 (+1.92%) | 34,430 |
| 28 May 2012 | GBX | 264.999 | 264.999 | 259 | 260 | 52 | +0.001 (+0.0%) | 18,835 |
| 25 May 2012 | GBX | 260 | 260 | 259.999 | 259.999 | 51.9998 | -0.001 (0.0%) | 14,055 |
| 24 May 2012 | GBX | 258.6 | 265 | 258.6 | 260 | 52 | +2.5 (+0.97%) | 13,930 |
| 23 May 2012 | GBX | 260 | 262 | 256 | 257.5 | 51.5 | +2.1 (+0.82%) | 98,100 |
| 22 May 2012 | GBX | 255.4 | 255.4 | 255.4 | 255.4 | 51.08 | -2.1 (-0.82%) | 1,305 |
| 21 May 2012 | GBX | 254.05 | 265 | 254.05 | 257.5 | 51.5 | -7.5 (-2.83%) | 9,365 |
| 18 May 2012 | GBX | 255 | 265 | 251 | 265 | 53 | 0.0 (0.0%) | 14,325 |
| 17 May 2012 | GBX | 275 | 275 | 260.4 | 265 | 53 | -10 (-3.64%) | 10,595 |
| 16 May 2012 | GBX | 275 | 275 | 275 | 275 | 55 | +10.636 (+4.02%) | 6,995 |
| 15 May 2012 | GBX | 259 | 264.364 | 259 | 264.364 | 52.8728 | +4.364 (+1.68%) | 10,125 |
| 14 May 2012 | GBX | 260 | 260 | 258.75 | 260 | 52 | -15 (-5.45%) | 5,400 |
| 11 May 2012 | GBX | 265 | 275 | 265 | 275 | 55 | +16.4 (+6.34%) | 2,425 |
| 10 May 2012 | GBX | 265 | 265 | 258.6 | 258.6 | 51.72 | -1.4 (-0.54%) | 4,970 |
| 8 May 2012 | GBX | 260 | 260 | 260 | 260 | 52 | +11 (+4.42%) | 43,815 |
