| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | GBX | 253 | 255 | 247.5 | 249 | 49.8 | -3 (-1.19%) | 58,910 |
| 3 May 2012 | GBX | 255 | 259 | 247.7 | 252 | 50.4 | +2 (+0.80%) | 17,815 |
| 2 May 2012 | GBX | 251 | 255 | 240 | 250 | 50 | -10.5 (-4.03%) | 81,755 |
| 1 May 2012 | GBX | 250 | 265 | 250 | 260.5 | 52.1 | -2 (-0.76%) | 88,330 |
| 30 Apr 2012 | GBX | 265 | 269 | 262.45 | 262.5 | 52.5 | -6.5 (-2.42%) | 21,855 |
| 27 Apr 2012 | GBX | 269 | 269 | 269 | 269 | 53.8 | +10 (+3.86%) | 8,830 |
| 26 Apr 2012 | GBX | 259 | 259 | 259 | 259 | 51.8 | -4.11 (-1.56%) | 2,420 |
| 25 Apr 2012 | GBX | 265 | 275.5 | 263.1103 | 263.1103 | 52.6221 | -9.39 (-3.45%) | 89,790 |
| 24 Apr 2012 | GBX | 266 | 279 | 265 | 272.5 | 54.5 | -5 (-1.80%) | 77,695 |
| 23 Apr 2012 | GBX | 275 | 278.4 | 275 | 277.5 | 55.5 | 0.0 (0.0%) | 16,885 |
| 20 Apr 2012 | GBX | 278.4 | 278.4 | 275.1 | 277.5 | 55.5 | +2.15 (+0.78%) | 19,450 |
| 19 Apr 2012 | GBX | 275.35 | 275.35 | 275.35 | 275.35 | 55.07 | -3.05 (-1.10%) | 3,000 |
| 18 Apr 2012 | GBX | 275.35 | 278.4 | 275.35 | 278.4 | 55.68 | 0.0 (0.0%) | 9,250 |
| 17 Apr 2012 | GBX | 278.4 | 278.4 | 278.4 | 278.4 | 55.68 | +0.9 (+0.32%) | 10,265 |
| 16 Apr 2012 | GBX | 280 | 282 | 275.1 | 277.5 | 55.5 | -1 (-0.36%) | 16,925 |
| 13 Apr 2012 | GBX | 278.9 | 278.9 | 278.5 | 278.5 | 55.7 | +1 (+0.36%) | 31,400 |
| 12 Apr 2012 | GBX | 278.9 | 278.9 | 276.8 | 277.5 | 55.5 | 0.0 (0.0%) | 9,815 |
| 11 Apr 2012 | GBX | 278.9 | 278.9 | 275.1 | 277.5 | 55.5 | -0.5 (-0.18%) | 102,900 |
| 10 Apr 2012 | GBX | 274 | 278 | 274 | 278 | 55.6 | +5.5 (+2.02%) | 51,870 |
| 5 Apr 2012 | GBX | 275 | 275 | 266 | 272.5 | 54.5 | -3.263 (-1.18%) | 23,680 |
| 4 Apr 2012 | GBX | 275.7625 | 275.7625 | 275.7625 | 275.7625 | 55.1525 | +2.263 (+0.83%) | 2,500 |
| 3 Apr 2012 | GBX | 266 | 278.929 | 266 | 273.5 | 54.7 | +6.5 (+2.43%) | 12,770 |
| 2 Apr 2012 | GBX | 267 | 267 | 267 | 267 | 53.4 | 0.0 (0.0%) | 5,685 |
| 30 Mar 2012 | GBX | 267 | 267 | 267 | 267 | 53.4 | -3 (-1.11%) | 2,535 |
| 29 Mar 2012 | GBX | 274.6 | 274.6 | 267 | 270 | 54 | 0.0 (0.0%) | 5,700 |
| 28 Mar 2012 | GBX | 267 | 275 | 267 | 270 | 54 | +2 (+0.75%) | 16,165 |
| 27 Mar 2012 | GBX | 270.25 | 283.893 | 268 | 268 | 53.6 | -8.125 (-2.94%) | 1,048,250 |
| 26 Mar 2012 | GBX | 280 | 280.95 | 270 | 276.125 | 55.225 | -3.875 (-1.38%) | 1,114,600 |
| 23 Mar 2012 | GBX | 279 | 283 | 272 | 280 | 56 | +5 (+1.82%) | 39,555 |
| 22 Mar 2012 | GBX | 278.215 | 278.215 | 271 | 275 | 55 | -3 (-1.08%) | 24,120 |
