| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | GBX | 278.3 | 278.3 | 278 | 278 | 55.6 | +3 (+1.09%) | 115,750 |
| 20 Mar 2012 | GBX | 271.5 | 280 | 271 | 275 | 55 | 0.0 (0.0%) | 10,895 |
| 19 Mar 2012 | GBX | 271.5 | 280 | 270 | 275 | 55 | +3.5 (+1.29%) | 270,575 |
| 16 Mar 2012 | GBX | 275 | 275 | 269.6678 | 271.5 | 54.3 | 0.0 (0.0%) | 66,725 |
| 15 Mar 2012 | GBX | 270 | 275.4791 | 260 | 271.5 | 54.3 | -13.5 (-4.74%) | 186,215 |
| 14 Mar 2012 | GBX | 285 | 289 | 285 | 285 | 57 | 0.0 (0.0%) | 185,855 |
| 13 Mar 2012 | GBX | 280 | 293 | 280 | 285 | 57 | -2.5 (-0.87%) | 60,705 |
| 12 Mar 2012 | GBX | 280 | 293.59 | 280 | 287.5 | 57.5 | 0.0 (0.0%) | 18,695 |
| 9 Mar 2012 | GBX | 280 | 293 | 280 | 287.5 | 57.5 | 0.0 (0.0%) | 21,975 |
| 8 Mar 2012 | GBX | 280 | 293 | 280 | 287.5 | 57.5 | 0.0 (0.0%) | 5,345 |
| 7 Mar 2012 | GBX | 280 | 295 | 280 | 287.5 | 57.5 | 0.0 (0.0%) | 11,695 |
| 6 Mar 2012 | GBX | 285 | 299 | 280 | 287.5 | 57.5 | -5 (-1.71%) | 71,695 |
| 5 Mar 2012 | GBX | 282 | 299 | 270.9 | 292.5 | 58.5 | +12.5 (+4.46%) | 394,570 |
| 2 Mar 2012 | GBX | 275 | 282.375 | 275 | 280 | 56 | 0.0 (0.0%) | 17,830 |
| 1 Mar 2012 | GBX | 280 | 283 | 261.5 | 280 | 56 | -5 (-1.75%) | 70,450 |
| 29 Feb 2012 | GBX | 280 | 290 | 280 | 285 | 57 | 0.0 (0.0%) | 10,650 |
| 28 Feb 2012 | GBX | 275 | 288 | 275 | 285 | 57 | +5 (+1.79%) | 99,865 |
| 27 Feb 2012 | GBX | 275 | 283.9 | 275 | 280 | 56 | 0.0 (0.0%) | 16,100 |
| 24 Feb 2012 | GBX | 275 | 283.9 | 275 | 280 | 56 | -0.25 (-0.09%) | 2,295 |
| 23 Feb 2012 | GBX | 275 | 284 | 275 | 280.25 | 56.05 | 0.0 (0.0%) | 39,250 |
| 22 Feb 2012 | GBX | 275 | 285 | 275 | 280.25 | 56.05 | +0.25 (+0.09%) | 60,740 |
| 21 Feb 2012 | GBX | 275 | 290.24 | 275 | 280 | 56 | -2.5 (-0.88%) | 56,050 |
| 20 Feb 2012 | GBX | 289 | 289 | 280 | 282.5 | 56.5 | 0.0 (0.0%) | 25,050 |
| 17 Feb 2012 | GBX | 275 | 299 | 275 | 282.5 | 56.5 | +4 (+1.44%) | 99,250 |
| 16 Feb 2012 | GBX | 275 | 282 | 275 | 278.5 | 55.7 | 0.0 (0.0%) | 10,850 |
| 15 Feb 2012 | GBX | 275 | 281.347 | 275 | 278.5 | 55.7 | 0.0 (0.0%) | 69,815 |
| 14 Feb 2012 | GBX | 275 | 281.51 | 275 | 278.5 | 55.7 | 0.0 (0.0%) | 17,660 |
| 13 Feb 2012 | GBX | 275 | 285 | 275 | 278.5 | 55.7 | -1.5 (-0.54%) | 4,790 |
| 10 Feb 2012 | GBX | 275 | 291.2995 | 275 | 280 | 56 | -7.5 (-2.61%) | 50,795 |
| 9 Feb 2012 | GBX | 275 | 298.75 | 275 | 287.5 | 57.5 | +2.5 (+0.88%) | 25,355 |
