| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2012 | GBX | 275 | 290 | 275 | 285 | 57 | 0.0 (0.0%) | 66,165 |
| 7 Feb 2012 | GBX | 275 | 296 | 275 | 285 | 57 | -2.5 (-0.87%) | 107,655 |
| 6 Feb 2012 | GBX | 275 | 297 | 275 | 287.5 | 57.5 | 0.0 (0.0%) | 13,290 |
| 3 Feb 2012 | GBX | 285 | 297 | 284.4 | 287.5 | 57.5 | 0.0 (0.0%) | 7,005 |
| 2 Feb 2012 | GBX | 295 | 300 | 280 | 287.5 | 57.5 | -12.5 (-4.17%) | 66,860 |
| 1 Feb 2012 | GBX | 297 | 304 | 296.6 | 300 | 60 | -1 (-0.33%) | 28,370 |
| 31 Jan 2012 | GBX | 292.25 | 305 | 292.25 | 301 | 60.2 | +1 (+0.33%) | 57,145 |
| 30 Jan 2012 | GBX | 250 | 305 | 250 | 300 | 60 | -7.5 (-2.44%) | 59,965 |
| 27 Jan 2012 | GBX | 295 | 320 | 295 | 307.5 | 61.5 | +0.5 (+0.16%) | 44,565 |
| 26 Jan 2012 | GBX | 295 | 308 | 295 | 307 | 61.4 | -0.5 (-0.16%) | 231,980 |
| 25 Jan 2012 | GBX | 295 | 314 | 295 | 307.5 | 61.5 | +12.5 (+4.24%) | 7,450 |
| 24 Jan 2012 | GBX | 295 | 295 | 295 | 295 | 59 | -12 (-3.91%) | 1,565 |
| 23 Jan 2012 | GBX | 318 | 318 | 296 | 307 | 61.4 | -2 (-0.65%) | 11,590 |
| 20 Jan 2012 | GBX | 309 | 309 | 309 | 309 | 61.8 | +9 (+3%) | 3,250 |
| 19 Jan 2012 | GBX | 296 | 300 | 296 | 300 | 60 | -7 (-2.28%) | 36,185 |
| 18 Jan 2012 | GBX | 295 | 317 | 295 | 307 | 61.4 | +2 (+0.66%) | 12,410 |
| 17 Jan 2012 | GBX | 295 | 313 | 295 | 305 | 61 | -2 (-0.65%) | 14,770 |
| 16 Jan 2012 | GBX | 295 | 316.75 | 295 | 307 | 61.4 | 0.0 (0.0%) | 7,160 |
| 13 Jan 2012 | GBX | 295 | 317 | 295 | 307 | 61.4 | 0.0 (0.0%) | 3,730 |
| 12 Jan 2012 | GBX | 295 | 317.32 | 295 | 307 | 61.4 | 0.0 (0.0%) | 1,355 |
| 11 Jan 2012 | GBX | 299.25 | 310 | 296 | 307 | 61.4 | 0.0 (0.0%) | 23,940 |
| 10 Jan 2012 | GBX | 310 | 319.3 | 296.485 | 307 | 61.4 | -8 (-2.54%) | 15,205 |
| 9 Jan 2012 | GBX | 310 | 318.8 | 310 | 315 | 63 | 0.0 (0.0%) | 4,415 |
| 6 Jan 2012 | GBX | 310 | 318.8 | 310 | 315 | 63 | 0.0 (0.0%) | 10,195 |
| 5 Jan 2012 | GBX | 310 | 318.6 | 310 | 315 | 63 | +5 (+1.61%) | 10,180 |
| 4 Jan 2012 | GBX | 310 | 318.94 | 310 | 310 | 62 | -7.5 (-2.36%) | 12,920 |
| 3 Jan 2012 | GBX | 310 | 320.25 | 310 | 317.5 | 63.5 | +6.7 (+2.16%) | 87,595 |
| 30 Dec 2011 | GBX | 310 | 310.8 | 310 | 310.8 | 62.16 | -4.2 (-1.33%) | 7,180 |
| 29 Dec 2011 | GBX | 310 | 318.5 | 310 | 315 | 63 | +5 (+1.61%) | 6,425 |
| 28 Dec 2011 | GBX | 310 | 310 | 310 | 310 | 62 | 0.0 (0.0%) | 200 |
