| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2011 | GBX | 310 | 310 | 310 | 310 | 62 | -5 (-1.59%) | 250 |
| 22 Dec 2011 | GBX | 305 | 319 | 305 | 315 | 63 | +10 (+3.28%) | 12,265 |
| 21 Dec 2011 | GBX | 305 | 305 | 305 | 305 | 61 | -7.5 (-2.40%) | 330 |
| 20 Dec 2011 | GBX | 305 | 319 | 305 | 312.5 | 62.5 | 0.0 (0.0%) | 1,120 |
| 19 Dec 2011 | GBX | 305 | 319 | 305 | 312.5 | 62.5 | +7.5 (+2.46%) | 8,655 |
| 16 Dec 2011 | GBX | 305.9 | 317.575 | 305 | 305 | 61 | -4.66 (-1.50%) | 2,160 |
| 15 Dec 2011 | GBX | 309 | 309.66 | 309 | 309.66 | 61.932 | +0.66 (+0.21%) | 7,540 |
| 14 Dec 2011 | GBX | 309 | 309 | 309 | 309 | 61.8 | -3.5 (-1.12%) | 110 |
| 13 Dec 2011 | GBX | 305.9 | 319 | 305.9 | 312.5 | 62.5 | +7.5 (+2.46%) | 6,140 |
| 12 Dec 2011 | GBX | 305 | 319 | 296.5 | 305 | 61 | -7.625 (-2.44%) | 55,425 |
| 9 Dec 2011 | GBX | 290 | 315 | 261 | 312.625 | 62.525 | +5.355 (+1.74%) | 108,545 |
| 8 Dec 2011 | GBX | 307.27 | 307.27 | 307.27 | 307.27 | 61.454 | -2.73 (-0.88%) | 2,825 |
| 7 Dec 2011 | GBX | 328 | 328.5 | 308 | 310 | 62 | -10 (-3.13%) | 24,905 |
| 6 Dec 2011 | GBX | 320 | 320 | 310 | 320 | 64 | -8.75 (-2.66%) | 62,960 |
| 5 Dec 2011 | GBX | 328.75 | 328.75 | 328.75 | 328.75 | 65.75 | -0.15 (-0.05%) | 3,010 |
| 2 Dec 2011 | GBX | 328.9 | 328.9 | 328.9 | 328.9 | 65.78 | 0.0 (0.0%) | 5,000 |
| 1 Dec 2011 | GBX | 328.9 | 328.9 | 328.9 | 328.9 | 65.78 | +3.9 (+1.20%) | 3,005 |
| 30 Nov 2011 | GBX | 329 | 329 | 321 | 325 | 65 | -2.4 (-0.73%) | 10,005 |
| 28 Nov 2011 | GBX | 327.4 | 329 | 327.4 | 327.4 | 65.48 | +6.4 (+1.99%) | 30,000 |
| 25 Nov 2011 | GBX | 321 | 321 | 321 | 321 | 64.2 | -6.8 (-2.07%) | 8,880 |
| 23 Nov 2011 | GBX | 329.7456 | 329.746 | 327.8 | 327.8 | 65.56 | +2.8 (+0.86%) | 14,830 |
| 22 Nov 2011 | GBX | 328.75 | 328.75 | 325 | 325 | 65 | -6 (-1.81%) | 15,165 |
| 21 Nov 2011 | GBX | 329.725 | 334 | 329.725 | 331 | 66.2 | +1.275 (+0.39%) | 9,495 |
| 18 Nov 2011 | GBX | 329.725 | 329.725 | 329.725 | 329.725 | 65.945 | -0.275 (-0.08%) | 10,000 |
| 17 Nov 2011 | GBX | 327 | 332 | 327 | 330 | 66 | -1 (-0.30%) | 49,145 |
| 16 Nov 2011 | GBX | 324 | 334.84 | 323 | 331 | 66.2 | +1 (+0.30%) | 54,855 |
| 15 Nov 2011 | GBX | 330 | 333 | 329 | 330 | 66 | +7.25 (+2.25%) | 260,535 |
| 14 Nov 2011 | GBX | 320 | 330 | 307.723 | 322.75 | 64.55 | -2.25 (-0.69%) | 42,860 |
| 11 Nov 2011 | GBX | 328.9 | 329 | 320 | 325 | 65 | +1.5 (+0.46%) | 94,900 |
| 10 Nov 2011 | GBX | 325 | 325.75 | 322.5 | 323.5 | 64.7 | -6.5 (-1.97%) | 173,200 |
