| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2011 | GBX | 345 | 345 | 340 | 345 | 69 | -15 (-4.17%) | 9,770 |
| 16 Sep 2011 | GBX | 360 | 360 | 360 | 360 | 72 | 0.0 (0.0%) | 55 |
| 15 Sep 2011 | GBX | 358.5 | 360 | 358.5 | 360 | 72 | +12.13 (+3.49%) | 610 |
| 14 Sep 2011 | GBX | 347.87 | 347.87 | 347.87 | 347.87 | 69.574 | -12.13 (-3.37%) | 4,500 |
| 13 Sep 2011 | GBX | 360 | 360 | 360 | 360 | 72 | +10 (+2.86%) | 425 |
| 12 Sep 2011 | GBX | 350 | 350 | 350 | 350 | 70 | 0.0 (0.0%) | 1,125 |
| 9 Sep 2011 | GBX | 350 | 350 | 350 | 350 | 70 | 0.0 (0.0%) | 1,120 |
| 8 Sep 2011 | GBX | 350 | 350 | 350 | 350 | 70 | 0.0 (0.0%) | 1,000 |
| 6 Sep 2011 | GBX | 345 | 350 | 345 | 350 | 70 | -10 (-2.78%) | 6,135 |
| 5 Sep 2011 | GBX | 360 | 360 | 360 | 360 | 72 | +6.25 (+1.77%) | 16,220 |
| 1 Sep 2011 | GBX | 353.75 | 353.75 | 353.75 | 353.75 | 70.75 | -2.25 (-0.63%) | 2,000 |
| 31 Aug 2011 | GBX | 353.75 | 362 | 350 | 356 | 71.2 | +13.8 (+4.03%) | 3,320 |
| 26 Aug 2011 | GBX | 342.2 | 342.2 | 342.2 | 342.2 | 68.44 | +2.2 (+0.65%) | 305 |
| 22 Aug 2011 | GBX | 338.75 | 340 | 338.75 | 340 | 68 | +6.25 (+1.87%) | 4,655 |
| 19 Aug 2011 | GBX | 333.75 | 338.1 | 333.75 | 333.75 | 66.75 | -3.125 (-0.93%) | 12,000 |
| 18 Aug 2011 | GBX | 360 | 360 | 322 | 336.875 | 67.375 | -37.875 (-10.11%) | 13,815 |
| 17 Aug 2011 | GBX | 390 | 390 | 374.75 | 374.75 | 74.95 | -25.25 (-6.31%) | 13,940 |
| 16 Aug 2011 | GBX | 400.25 | 400.25 | 400 | 400 | 80 | -7.875 (-1.93%) | 6,575 |
| 12 Aug 2011 | GBX | 400.3 | 413.48 | 400.3 | 407.875 | 81.575 | +7.875 (+1.97%) | 470 |
| 11 Aug 2011 | GBX | 395 | 400 | 395 | 400 | 80 | +5 (+1.27%) | 3,750 |
| 10 Aug 2011 | GBX | 400.25 | 400.25 | 390 | 395 | 79 | -5 (-1.25%) | 28,675 |
| 9 Aug 2011 | GBX | 400 | 400 | 385 | 400 | 80 | -7.375 (-1.81%) | 33,975 |
| 8 Aug 2011 | GBX | 420 | 424.618 | 405 | 407.375 | 81.475 | -17.493 (-4.12%) | 27,090 |
| 5 Aug 2011 | GBX | 415 | 424.868 | 390 | 424.868 | 84.9736 | -5.132 (-1.19%) | 43,545 |
| 4 Aug 2011 | GBX | 430 | 430 | 430 | 430 | 86 | -0.125 (-0.03%) | 3,260 |
| 3 Aug 2011 | GBX | 430 | 432.25 | 425 | 430.125 | 86.025 | -2.243 (-0.52%) | 17,365 |
| 2 Aug 2011 | GBX | 430 | 432.368 | 425 | 432.368 | 86.4736 | -0.632 (-0.15%) | 65,905 |
| 1 Aug 2011 | GBX | 433 | 433 | 433 | 433 | 86.6 | +3 (+0.70%) | 1,135 |
| 29 Jul 2011 | GBX | 430 | 430 | 430 | 430 | 86 | -5 (-1.15%) | 57,000 |
| 28 Jul 2011 | GBX | 430 | 438.4 | 430 | 435 | 87 | +5 (+1.16%) | 11,630 |
