| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | GBX | 430 | 430 | 430 | 430 | 86 | 0.0 (0.0%) | 50,000 |
| 26 Jul 2011 | GBX | 430 | 430 | 427.6 | 430 | 86 | 0.0 (0.0%) | 7,250 |
| 25 Jul 2011 | GBX | 430 | 430 | 427.64 | 430 | 86 | -13.24 (-2.99%) | 9,875 |
| 22 Jul 2011 | GBX | 443.24 | 443.24 | 443.24 | 443.24 | 88.648 | +8.24 (+1.89%) | 5,035 |
| 21 Jul 2011 | GBX | 435 | 435 | 435 | 435 | 87 | 0.0 (0.0%) | 5,000 |
| 20 Jul 2011 | GBX | 365 | 437.638 | 350 | 435 | 87 | 0.0 (0.0%) | 95,400 |
| 18 Jul 2011 | GBX | 434.75 | 435 | 427.2 | 435 | 87 | +1 (+0.23%) | 8,755 |
| 15 Jul 2011 | GBX | 440 | 440 | 431.37 | 434 | 86.8 | -6 (-1.36%) | 14,860 |
| 14 Jul 2011 | GBX | 440 | 440 | 440 | 440 | 88 | -4.3 (-0.97%) | 5,000 |
| 13 Jul 2011 | GBX | 444.3 | 444.3 | 444.3 | 444.3 | 88.86 | +4.3 (+0.98%) | 2,250 |
| 12 Jul 2011 | GBX | 440 | 440 | 440 | 440 | 88 | -4.875 (-1.10%) | 6,500 |
| 11 Jul 2011 | GBX | 440 | 453.875 | 440 | 444.875 | 88.975 | +4.875 (+1.11%) | 20,975 |
| 8 Jul 2011 | GBX | 454.75 | 455 | 440 | 440 | 88 | -2.625 (-0.59%) | 33,045 |
| 7 Jul 2011 | GBX | 455 | 455 | 433.318 | 442.625 | 88.525 | -2.338 (-0.53%) | 5,500 |
| 6 Jul 2011 | GBX | 455.25 | 456.3 | 444.963 | 444.963 | 88.9926 | -32.642 (-6.83%) | 23,115 |
| 30 Jun 2011 | GBX | 477.605 | 477.605 | 477.605 | 477.605 | 95.521 | +16.43 (+3.56%) | 535 |
| 28 Jun 2011 | GBX | 461.175 | 461.175 | 461.175 | 461.175 | 92.235 | -20.325 (-4.22%) | 3,540 |
| 24 Jun 2011 | GBX | 482.9298 | 482.93 | 465.238 | 481.5 | 96.3 | +20 (+4.33%) | 13,750 |
| 23 Jun 2011 | GBX | 468.5 | 480 | 461.5 | 461.5 | 92.3 | -23.063 (-4.76%) | 1,705,850 |
| 22 Jun 2011 | GBX | 484.563 | 484.563 | 484.563 | 484.563 | 96.9126 | +24.563 (+5.34%) | 260 |
| 21 Jun 2011 | GBX | 460.25 | 478.75 | 460 | 460 | 92 | -7.375 (-1.58%) | 11,575 |
| 20 Jun 2011 | GBX | 460 | 469 | 460 | 467.375 | 93.475 | +7.125 (+1.55%) | 4,945 |
| 17 Jun 2011 | GBX | 460.25 | 460.25 | 460 | 460.25 | 92.05 | -13.845 (-2.92%) | 5,860 |
| 15 Jun 2011 | GBX | 474.095 | 474.095 | 472.5 | 474.095 | 94.819 | +8.97 (+1.93%) | 206,000 |
| 14 Jun 2011 | GBX | 460 | 470 | 450 | 465.125 | 93.025 | +15.45 (+3.44%) | 36,370 |
| 13 Jun 2011 | GBX | 455 | 455 | 449.675 | 449.675 | 89.935 | -15.075 (-3.24%) | 16,200 |
| 10 Jun 2011 | GBX | 464.75 | 464.75 | 464.75 | 464.75 | 92.95 | -20.125 (-4.15%) | 5,000 |
| 9 Jun 2011 | GBX | 485 | 490.888 | 480.25 | 484.875 | 96.975 | -5.125 (-1.05%) | 18,400 |
| 8 Jun 2011 | GBX | 495 | 495 | 489.675 | 490 | 98 | -20 (-3.92%) | 10,050 |
| 7 Jun 2011 | GBX | 510 | 510 | 510 | 510 | 102 | +15 (+3.03%) | 8,485 |
