| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | GBX | 495 | 495 | 495 | 495 | 99 | 0.0 (0.0%) | 5 |
| 3 Jun 2011 | GBX | 511.25 | 511.25 | 495 | 495 | 99 | -9.875 (-1.96%) | 305 |
| 2 Jun 2011 | GBX | 502 | 507.763 | 502 | 504.875 | 100.975 | -2.625 (-0.52%) | 7,155 |
| 27 May 2011 | GBX | 507.5 | 507.5 | 507.5 | 507.5 | 101.5 | -2.5 (-0.49%) | 190,500 |
| 26 May 2011 | GBX | 519.7 | 519.7 | 510 | 510 | 102 | +10 (+2%) | 6,840 |
| 25 May 2011 | GBX | 500 | 500 | 500 | 500 | 100 | 0.0 (0.0%) | 5 |
| 24 May 2011 | GBX | 500 | 500 | 500 | 500 | 100 | -15 (-2.91%) | 5 |
| 23 May 2011 | GBX | 509.5 | 515 | 509.5 | 515 | 103 | +15 (+3%) | 25,005 |
| 20 May 2011 | GBX | 500 | 500 | 500 | 500 | 100 | -20 (-3.85%) | 5 |
| 19 May 2011 | GBX | 519.5 | 520 | 517 | 520 | 104 | +10 (+1.96%) | 30,475 |
| 18 May 2011 | GBX | 520 | 525 | 496.25 | 510 | 102 | +4.7 (+0.93%) | 56,050 |
| 17 May 2011 | GBX | 505.3 | 505.3 | 505.3 | 505.3 | 101.06 | +5.3 (+1.06%) | 5,000 |
| 16 May 2011 | GBX | 500.5 | 500.5 | 500 | 500 | 100 | -5 (-0.99%) | 8,640 |
| 11 May 2011 | GBX | 505 | 505 | 505 | 505 | 101 | +5 (+1%) | 7,500 |
| 10 May 2011 | GBX | 500 | 500 | 500 | 500 | 100 | +5 (+1.01%) | 1,250 |
| 6 May 2011 | GBX | 495 | 495 | 495 | 495 | 99 | -5 (-1%) | 5,515 |
| 5 May 2011 | GBX | 500 | 500 | 500 | 500 | 100 | +1 (+0.20%) | 175 |
| 4 May 2011 | GBX | 495 | 499 | 495 | 499 | 99.8 | -3.5 (-0.70%) | 3,140 |
| 3 May 2011 | GBX | 495 | 510 | 495 | 502.5 | 100.5 | -5 (-0.99%) | 5,095 |
| 26 Apr 2011 | GBX | 500 | 515 | 500 | 507.5 | 101.5 | +2.5 (+0.50%) | 40,295 |
| 21 Apr 2011 | GBX | 515 | 520 | 500 | 505 | 101 | 0.0 (0.0%) | 27,200 |
| 20 Apr 2011 | GBX | 515 | 515 | 499 | 505 | 101 | -8 (-1.56%) | 2,500 |
| 18 Apr 2011 | GBX | 513 | 515 | 513 | 513 | 102.6 | -0.5 (-0.10%) | 12,660 |
| 15 Apr 2011 | GBX | 513.5 | 513.5 | 513.5 | 513.5 | 102.7 | -2.25 (-0.44%) | 105 |
| 13 Apr 2011 | GBX | 515.75 | 515.75 | 515.75 | 515.75 | 103.15 | +7 (+1.38%) | 4,865 |
| 12 Apr 2011 | GBX | 530 | 530 | 500 | 508.75 | 101.75 | -11.25 (-2.16%) | 10,015 |
| 11 Apr 2011 | GBX | 520 | 522 | 520 | 520 | 104 | +12.5 (+2.46%) | 1,500 |
| 8 Apr 2011 | GBX | 498.5 | 515 | 498.5 | 507.5 | 101.5 | +2.5 (+0.50%) | 3,750 |
| 7 Apr 2011 | GBX | 505 | 505 | 505 | 505 | 101 | -7.5 (-1.46%) | 1,250 |
| 6 Apr 2011 | GBX | 512.5 | 512.5 | 512.5 | 512.5 | 102.5 | 0.0 (0.0%) | 1,250 |
