| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2011 | GBX | 503 | 525 | 503 | 512.5 | 102.5 | 0.0 (0.0%) | 323,300 |
| 4 Apr 2011 | GBX | 522.5 | 522.5 | 500 | 512.5 | 102.5 | +10 (+1.99%) | 3,265 |
| 1 Apr 2011 | GBX | 510 | 510 | 495.25 | 502.5 | 100.5 | +11.5 (+2.34%) | 41,525 |
| 31 Mar 2011 | GBX | 491 | 491 | 491 | 491 | 98.2 | -9 (-1.80%) | 1,480 |
| 30 Mar 2011 | GBX | 500 | 500 | 495 | 500 | 100 | 0.0 (0.0%) | 891,000 |
| 29 Mar 2011 | GBX | 491.25 | 502.5 | 491.25 | 500 | 100 | +8.75 (+1.78%) | 637,020 |
| 28 Mar 2011 | GBX | 491.25 | 491.25 | 491.25 | 491.25 | 98.25 | -9.75 (-1.95%) | 100 |
| 25 Mar 2011 | GBX | 500 | 507 | 495 | 501 | 100.2 | -4 (-0.79%) | 11,590 |
| 24 Mar 2011 | GBX | 505 | 512 | 505 | 505 | 101 | 0.0 (0.0%) | 13,205 |
| 23 Mar 2011 | GBX | 505 | 505 | 505 | 505 | 101 | +9 (+1.81%) | 500 |
| 22 Mar 2011 | GBX | 490 | 502.3 | 487 | 496 | 99.2 | -4 (-0.80%) | 44,150 |
| 21 Mar 2011 | GBX | 500 | 500 | 500 | 500 | 100 | -7.5 (-1.48%) | 25,000 |
| 18 Mar 2011 | GBX | 515 | 519 | 496.25 | 507.5 | 101.5 | -6.5 (-1.26%) | 32,050 |
| 17 Mar 2011 | GBX | 514 | 514 | 514 | 514 | 102.8 | +4 (+0.78%) | 1,000 |
| 15 Mar 2011 | GBX | 495 | 510 | 470 | 510 | 102 | +15 (+3.03%) | 63,420 |
| 11 Mar 2011 | GBX | 495 | 495 | 495 | 495 | 99 | -10 (-1.98%) | 10,105 |
| 10 Mar 2011 | GBX | 500 | 510 | 497.5 | 505 | 101 | +10 (+2.02%) | 35,000 |
| 4 Mar 2011 | GBX | 495 | 495 | 495 | 495 | 99 | -5 (-1%) | 11,975 |
| 2 Mar 2011 | GBX | 500 | 500 | 497.5 | 500 | 100 | +6.21 (+1.26%) | 10,000 |
| 28 Feb 2011 | GBX | 493.79 | 493.79 | 493.79 | 493.79 | 98.758 | -6.21 (-1.24%) | 10,000 |
| 25 Feb 2011 | GBX | 490 | 500 | 490 | 500 | 100 | +17.5 (+3.63%) | 19,770 |
| 24 Feb 2011 | GBX | 475 | 486.8 | 470 | 482.5 | 96.5 | +2.5 (+0.52%) | 7,255 |
| 23 Feb 2011 | GBX | 480 | 480 | 475 | 480 | 96 | -12.6 (-2.56%) | 12,500 |
| 22 Feb 2011 | GBX | 492.6 | 493.447 | 492.6 | 492.6 | 98.52 | +11.64 (+2.42%) | 8,535 |
| 21 Feb 2011 | GBX | 480 | 480.96 | 478.588 | 480.96 | 96.192 | -4.04 (-0.83%) | 28,815 |
| 18 Feb 2011 | GBX | 485 | 485 | 485 | 485 | 97 | +5 (+1.04%) | 105,000 |
| 17 Feb 2011 | GBX | 480 | 485 | 480 | 480 | 96 | +2.5 (+0.52%) | 17,885 |
| 10 Feb 2011 | GBX | 477.25 | 477.75 | 477.25 | 477.5 | 95.5 | -7.5 (-1.55%) | 1,075 |
| 9 Feb 2011 | GBX | 475 | 485 | 475 | 485 | 97 | +13 (+2.75%) | 9,650 |
| 8 Feb 2011 | GBX | 470 | 472 | 470 | 472 | 94.4 | -8 (-1.67%) | 7,560 |
