| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | GBX | 475 | 480 | 475 | 480 | 96 | -5 (-1.03%) | 9,050 |
| 4 Feb 2011 | GBX | 485 | 485 | 485 | 485 | 97 | +5 (+1.04%) | 13,060 |
| 3 Feb 2011 | GBX | 480 | 480 | 480 | 480 | 96 | +2 (+0.42%) | 1,205 |
| 2 Feb 2011 | GBX | 478 | 478 | 478 | 478 | 95.6 | 0.0 (0.0%) | 23,485 |
| 1 Feb 2011 | GBX | 478 | 478 | 478 | 478 | 95.6 | +0.25 (+0.05%) | 12,690 |
| 31 Jan 2011 | GBX | 460 | 477.75 | 460 | 477.75 | 95.55 | +32.75 (+7.36%) | 37,740 |
| 28 Jan 2011 | GBX | 445 | 445 | 440 | 445 | 89 | -10 (-2.20%) | 67,695 |
| 27 Jan 2011 | GBX | 460 | 460 | 450 | 455 | 91 | -5 (-1.09%) | 13,455 |
| 26 Jan 2011 | GBX | 460 | 460 | 460 | 460 | 92 | 0.0 (0.0%) | 6,505 |
| 25 Jan 2011 | GBX | 460 | 460 | 460 | 460 | 92 | +5 (+1.10%) | 50,010 |
| 24 Jan 2011 | GBX | 455 | 455 | 455 | 455 | 91 | -7.5 (-1.62%) | 4,965 |
| 21 Jan 2011 | GBX | 450 | 462.5 | 450 | 462.5 | 92.5 | +2.5 (+0.54%) | 57,025 |
| 20 Jan 2011 | GBX | 455 | 460 | 455 | 460 | 92 | 0.0 (0.0%) | 27,905 |
| 19 Jan 2011 | GBX | 460 | 460 | 460 | 460 | 92 | +8 (+1.77%) | 63,935 |
| 18 Jan 2011 | GBX | 444 | 452 | 444 | 452 | 90.4 | +8 (+1.80%) | 364,725 |
| 17 Jan 2011 | GBX | 444 | 444 | 444 | 444 | 88.8 | -1 (-0.22%) | 10 |
| 14 Jan 2011 | GBX | 450 | 450 | 440 | 445 | 89 | -12 (-2.63%) | 106,625 |
| 13 Jan 2011 | GBX | 455 | 457 | 455 | 457 | 91.4 | -2 (-0.44%) | 57,630 |
| 12 Jan 2011 | GBX | 459 | 459 | 459 | 459 | 91.8 | -6 (-1.29%) | 6,525 |
| 11 Jan 2011 | GBX | 469 | 469 | 465 | 465 | 93 | 0.0 (0.0%) | 5,865 |
| 10 Jan 2011 | GBX | 465 | 465 | 464 | 465 | 93 | 0.0 (0.0%) | 134,260 |
| 7 Jan 2011 | GBX | 465 | 465 | 465 | 465 | 93 | +10 (+2.20%) | 1,600 |
| 6 Jan 2011 | GBX | 455 | 455 | 455 | 455 | 91 | -2.5 (-0.55%) | 16,480 |
| 5 Jan 2011 | GBX | 460 | 460 | 450 | 457.5 | 91.5 | +2.5 (+0.55%) | 3,010 |
| 4 Jan 2011 | GBX | 450 | 455 | 450 | 455 | 91 | +10 (+2.25%) | 25,055 |
| 31 Dec 2010 | GBX | 445.25 | 445.25 | 444.75 | 445 | 89 | +1.5 (+0.34%) | 2,195 |
| 30 Dec 2010 | GBX | 440 | 447 | 440 | 443.5 | 88.7 | -1.5 (-0.34%) | 33,005 |
| 29 Dec 2010 | GBX | 445 | 445 | 445 | 445 | 89 | +5 (+1.14%) | 10,195 |
| 23 Dec 2010 | GBX | 435 | 445 | 430 | 440 | 88 | 0.0 (0.0%) | 20,980 |
| 22 Dec 2010 | GBX | 440 | 440.25 | 439.75 | 440 | 88 | +1.5 (+0.34%) | 50,025 |
